28882 阿里國君六甲購Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.018 | 108.000 | 18,320,000 | 48.816 | ||||
| 08/07/2026 | 0.021 | 107.500 | 38,150,000 | 51.272 | 1,330,000 | 0.022 | ||
| 07/07/2026 | 0.010 | 95.800 | 420,000 | 52.899 | ||||
| 06/07/2026 | 0.010 | 95.950 | 1,300,000 | 52.541 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 53.685 | ||||
| 02/07/2026 | 0.010 | 94.500 | 120,000 | 53.090 | ||||
| 30/06/2026 | 0.010 | 92.850 | 540,000 | 54.254 | ||||
| 29/06/2026 | 0.012 | 93.000 | 1,740,000 | 56.137 | ||||
| 26/06/2026 | 0.010 | 89.500 | 1,960,000 | 56.676 | ||||
| 25/06/2026 | 0.013 | 95.000 | 30,000 | 54.364 | ||||
| 24/06/2026 | 0.016 | 99.400 | 950,000 | 52.613 | ||||
| 23/06/2026 | 0.011 | 98.950 | 2,210,000 | 48.274 | ||||
| 22/06/2026 | 0.014 | 102.900 | 1,630,000 | 47.264 | ||||
| 18/06/2026 | 0.015 | 104.900 | 7,240,000 | 45.595 | ||||
| 17/06/2026 | 0.020 | 106.900 | 3,250,000 | 47.198 | 150,000 | 0.019 | 960,000 | 0.018 |
| 16/06/2026 | 0.020 | 107.000 | 8,260,000 | 46.970 | 30,000 | 0.021 | 2,270,000 | 0.022 |
| 15/06/2026 | 0.025 | 109.300 | 189,140,000 | 47.754 | 80,450,000 | 0.030 | 98,570,000 | 0.029 |
| 12/06/2026 | 0.026 | 110.200 | 259,200,000 | 46.983 | 125,080,000 | 0.028 | 131,090,000 | 0.028 |
| 11/06/2026 | 0.023 | 107.400 | 334,480,000 | 47.687 | 160,590,000 | 0.031 | 169,890,000 | 0.031 |
| 10/06/2026 | 0.033 | 113.500 | 217,330,000 | 48.183 | 100,400,000 | 0.034 | 113,290,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |