28881 小米國君七十購Ａ (认购证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 23.660 | 0 | 48.622 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 48.583 | ||||
| 06/10/2026 | 0.045 | 24.260 | 490,000 | 48.391 | 450,000 | 0.045 | ||
| 05/10/2026 | 0.045 | 23.880 | 0 | 49.838 | ||||
| 02/10/2026 | 0.047 | 24.240 | 110,000 | 49.280 | 110,000 | 0.046 | ||
| 30/09/2026 | 0.056 | 25.240 | 0 | 49.819 | ||||
| 29/09/2026 | 0.057 | 25.200 | 0 | 50.426 | ||||
| 28/09/2026 | 0.060 | 25.860 | 30,000 | 49.136 | ||||
| 25/09/2026 | 0.063 | 25.900 | 0 | 50.219 | ||||
| 24/09/2026 | 0.067 | 26.580 | 0 | 49.234 | ||||
| 23/09/2026 | 0.065 | 26.180 | 20,000 | 49.876 | 20,000 | 0.066 | ||
| 22/09/2026 | 0.074 | 27.200 | 0 | 49.679 | ||||
| 21/09/2026 | 0.075 | 27.580 | 0 | 48.457 | ||||
| 18/09/2026 | 0.065 | 26.400 | 0 | 48.564 | ||||
| 17/09/2026 | 0.065 | 26.140 | 0 | 49.564 | ||||
| 16/09/2026 | 0.066 | 26.180 | 0 | 49.802 | ||||
| 15/09/2026 | 0.069 | 26.500 | 0 | 49.803 | ||||
| 14/09/2026 | 0.074 | 27.160 | 0 | 49.269 | ||||
| 11/09/2026 | 0.066 | 26.360 | 0 | 48.704 | ||||
| 10/09/2026 | 0.063 | 25.920 | 10,000 | 49.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |