28880 中移國君六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 80.150 | 10,000 | 23.910 | ||||
| 24/08/2026 | 0.012 | 79.450 | 0 | 21.715 | ||||
| 21/08/2026 | 0.012 | 79.900 | 0 | 20.895 | ||||
| 20/08/2026 | 0.012 | 79.500 | 0 | 21.215 | ||||
| 19/08/2026 | 0.012 | 79.200 | 10,000 | 21.427 | ||||
| 18/08/2026 | 0.014 | 79.200 | 0 | 21.913 | ||||
| 17/08/2026 | 0.015 | 79.500 | 0 | 21.750 | ||||
| 14/08/2026 | 0.016 | 79.150 | 0 | 21.902 | ||||
| 13/08/2026 | 0.016 | 78.300 | 0 | 22.714 | ||||
| 12/08/2026 | 0.016 | 78.800 | 0 | 22.068 | ||||
| 11/08/2026 | 0.016 | 78.800 | 0 | 21.959 | ||||
| 10/08/2026 | 0.016 | 79.150 | 0 | 21.484 | ||||
| 07/08/2026 | 0.016 | 78.950 | 0 | 21.399 | ||||
| 06/08/2026 | 0.016 | 79.500 | 0 | 20.728 | ||||
| 05/08/2026 | 0.018 | 79.800 | 0 | 20.779 | ||||
| 04/08/2026 | 0.018 | 79.600 | 0 | 20.891 | ||||
| 03/08/2026 | 0.022 | 80.700 | 5,000 | 20.449 | ||||
| 31/07/2026 | 0.024 | 80.750 | 0 | 20.492 | ||||
| 30/07/2026 | 0.028 | 81.900 | 150,000 | 19.831 | 150,000 | 0.025 | ||
| 29/07/2026 | 0.025 | 81.200 | 230,000 | 20.010 | 230,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |