28875 恒指法興六甲沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 25,511.100 | 4,120,000 | 22.264 | 3,120,000 | 0.036 | ||
| 24/08/2026 | 0.038 | 25,517.330 | 6,870,000 | 22.753 | 3,310,000 | 0.038 | 3,260,000 | 0.038 |
| 21/08/2026 | 0.030 | 26,009.460 | 508,570,000 | 22.767 | 252,040,000 | 0.032 | 255,450,000 | 0.032 |
| 20/08/2026 | 0.034 | 25,698.490 | 551,610,000 | 22.171 | 274,270,000 | 0.035 | 277,130,000 | 0.035 |
| 19/08/2026 | 0.039 | 25,495.070 | 8,550,000 | 22.293 | 3,960,000 | 0.039 | 4,280,000 | 0.039 |
| 18/08/2026 | 0.040 | 25,471.150 | 2,520,000 | 22.286 | 1,520,000 | 0.044 | 1,000,000 | 0.040 |
| 17/08/2026 | 0.040 | 25,453.230 | 5,710,000 | 22.059 | 2,740,000 | 0.040 | 2,970,000 | 0.041 |
| 14/08/2026 | 0.047 | 25,116.850 | 2,370,000 | 21.537 | 2,120,000 | 0.047 | 250,000 | 0.047 |
| 13/08/2026 | 0.042 | 25,396.510 | 470,000 | 21.839 | 270,000 | 0.040 | 200,000 | 0.043 |
| 12/08/2026 | 0.044 | 25,440.170 | 1,510,000 | 22.488 | 1,510,000 | 0.044 | ||
| 11/08/2026 | 0.042 | 25,652.820 | 181,710,000 | 23.071 | 91,220,000 | 0.035 | 90,100,000 | 0.035 |
| 10/08/2026 | 0.037 | 25,937.490 | 1,800,000 | 23.138 | 390,000 | 0.039 | 1,410,000 | 0.037 |
| 07/08/2026 | 0.043 | 25,668.030 | 680,000 | 22.964 | 650,000 | 0.046 | 30,000 | 0.047 |
| 06/08/2026 | 0.046 | 25,530.280 | 22,910,000 | 22.875 | 18,390,000 | 0.046 | 3,520,000 | 0.047 |
| 05/08/2026 | 0.040 | 25,915.820 | 10,280,000 | 23.298 | 2,460,000 | 0.040 | 7,660,000 | 0.041 |
| 04/08/2026 | 0.042 | 25,852.920 | 1,890,000 | 23.399 | 1,410,000 | 0.043 | 480,000 | 0.041 |
| 03/08/2026 | 0.042 | 26,009.400 | 187,700,000 | 24.075 | 95,710,000 | 0.044 | 91,990,000 | 0.044 |
| 31/07/2026 | 0.045 | 25,884.430 | 8,440,000 | 23.884 | 3,930,000 | 0.045 | 3,670,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 17,330,000 | 24.371 | 5,090,000 | 0.049 | 11,830,000 | 0.048 |
| 29/07/2026 | 0.049 | 25,807.920 | 265,500,000 | 24.222 | 121,430,000 | 0.052 | 142,860,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |