28869 金風花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 8.855 | 0 | 159.767 | ||||
| 16/09/2026 | 0.010 | 8.800 | 0 | 159.089 | ||||
| 15/09/2026 | 0.010 | 9.175 | 0 | 152.413 | ||||
| 14/09/2026 | 0.010 | 9.225 | 0 | 150.392 | ||||
| 11/09/2026 | 0.010 | 9.140 | 0 | 147.682 | ||||
| 10/09/2026 | 0.010 | 9.160 | 0 | 146.195 | ||||
| 09/09/2026 | 0.010 | 9.270 | 0 | 143.581 | ||||
| 08/09/2026 | 0.010 | 9.165 | 0 | 143.778 | ||||
| 07/09/2026 | 0.010 | 9.145 | 0 | 142.900 | ||||
| 04/09/2026 | 0.010 | 9.115 | 0 | 140.018 | ||||
| 03/09/2026 | 0.010 | 9.145 | 0 | 138.604 | ||||
| 02/09/2026 | 0.010 | 9.030 | 0 | 139.018 | ||||
| 01/09/2026 | 0.010 | 9.330 | 0 | 134.364 | ||||
| 31/08/2026 | 0.010 | 9.530 | 0 | 131.049 | ||||
| 28/08/2026 | 0.010 | 9.715 | 148,000 | 126.252 | ||||
| 27/08/2026 | 0.010 | 9.935 | 0 | 122.986 | ||||
| 26/08/2026 | 0.010 | 10.040 | 0 | 121.041 | ||||
| 25/08/2026 | 0.010 | 9.360 | 0 | 127.728 | ||||
| 24/08/2026 | 0.010 | 9.425 | 0 | 126.164 | ||||
| 21/08/2026 | 0.010 | 9.900 | 0 | 118.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |