28869 金風花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 7.085 | 0 | 490.713 | ||||
| 30/10/2026 | 0.010 | 6.910 | 0 | 425.655 | ||||
| 29/10/2026 | 0.010 | 7.030 | 0 | 402.760 | ||||
| 28/10/2026 | 0.010 | 6.995 | 0 | 388.259 | ||||
| 27/10/2026 | 0.010 | 6.775 | 0 | 382.312 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 363.372 | ||||
| 23/10/2026 | 0.010 | 7.300 | 0 | 320.284 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 316.424 | ||||
| 21/10/2026 | 0.010 | 7.455 | 0 | 299.345 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 291.288 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 267.558 | ||||
| 15/10/2026 | 0.010 | 7.315 | 0 | 266.020 | ||||
| 14/10/2026 | 0.010 | 7.545 | 0 | 255.364 | ||||
| 13/10/2026 | 0.010 | 7.955 | 0 | 241.265 | ||||
| 12/10/2026 | 0.010 | 8.170 | 0 | 232.368 | ||||
| 09/10/2026 | 0.010 | 8.280 | 0 | 218.944 | ||||
| 08/10/2026 | 0.010 | 8.305 | 0 | 215.099 | ||||
| 07/10/2026 | 0.010 | 8.720 | 0 | 204.018 | ||||
| 06/10/2026 | 0.010 | 8.820 | 0 | 199.268 | ||||
| 05/10/2026 | 0.010 | 8.805 | 0 | 196.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |