28848 騰訊摩利六甲購Ｂ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.024 | 442.000 | 370,000 | 35.402 | ||||
| 24/08/2026 | 0.027 | 440.000 | 410,000 | 36.672 | ||||
| 21/08/2026 | 0.036 | 457.000 | 80,000 | 33.917 | ||||
| 20/08/2026 | 0.037 | 451.400 | 20,000 | 35.467 | ||||
| 19/08/2026 | 0.033 | 447.200 | 0 | 35.337 | ||||
| 18/08/2026 | 0.033 | 442.400 | 1,360,000 | 36.406 | ||||
| 17/08/2026 | 0.037 | 446.400 | 1,160,000 | 36.164 | ||||
| 14/08/2026 | 0.032 | 440.000 | 2,230,000 | 35.891 | ||||
| 13/08/2026 | 0.034 | 441.000 | 2,720,000 | 35.958 | ||||
| 12/08/2026 | 0.050 | 461.600 | 1,330,000 | 33.918 | ||||
| 11/08/2026 | 0.064 | 470.800 | 240,000 | 33.753 | ||||
| 10/08/2026 | 0.085 | 481.400 | 570,000 | 33.824 | ||||
| 07/08/2026 | 0.082 | 478.800 | 1,150,000 | 33.573 | ||||
| 06/08/2026 | 0.090 | 479.200 | 3,440,000 | 34.435 | ||||
| 05/08/2026 | 0.120 | 492.200 | 420,000 | 34.295 | ||||
| 04/08/2026 | 0.108 | 487.600 | 360,000 | 33.996 | ||||
| 03/08/2026 | 0.119 | 490.400 | 1,650,000 | 34.349 | ||||
| 31/07/2026 | 0.088 | 475.200 | 1,670,000 | 34.202 | ||||
| 30/07/2026 | 0.088 | 471.800 | 620,000 | 34.988 | ||||
| 29/07/2026 | 0.084 | 466.400 | 1,300,000 | 35.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |