28842 太科匯豐六甲購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.039 | 162.900 | 0 | 88.749 | ||||
| 25/08/2026 | 0.039 | 162.500 | 0 | 88.499 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 91.912 | ||||
| 21/08/2026 | 0.047 | 161.700 | 0 | 91.487 | ||||
| 20/08/2026 | 0.047 | 160.800 | 0 | 91.683 | ||||
| 19/08/2026 | 0.047 | 158.500 | 0 | 93.091 | ||||
| 18/08/2026 | 0.076 | 174.400 | 0 | 92.497 | ||||
| 17/08/2026 | 0.087 | 182.100 | 0 | 89.545 | ||||
| 14/08/2026 | 0.073 | 176.000 | 0 | 87.731 | ||||
| 13/08/2026 | 0.071 | 175.800 | 0 | 86.577 | ||||
| 12/08/2026 | 0.056 | 169.500 | 20,000 | 84.762 | 20,000 | 0.053 | ||
| 11/08/2026 | 0.057 | 166.200 | 0 | 88.235 | ||||
| 10/08/2026 | 0.057 | 166.530 | 0 | 86.672 | ||||
| 07/08/2026 | 0.055 | 160.630 | 0 | 89.129 | ||||
| 06/08/2026 | 0.056 | 160.330 | 0 | 89.377 | ||||
| 05/08/2026 | 0.056 | 164.630 | 0 | 85.409 | ||||
| 04/08/2026 | 0.042 | 157.030 | 0 | 83.997 | ||||
| 03/08/2026 | 0.035 | 149.330 | 0 | 85.541 | ||||
| 31/07/2026 | 0.035 | 150.330 | 0 | 83.466 | ||||
| 30/07/2026 | 0.021 | 134.130 | 0 | 85.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |