28830 藥康摩通六甲購Ａ (认购证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.380 | 199.000 | 0 | 63.295 | ||||
| 26/08/2026 | 0.380 | 199.800 | 50,000 | 60.706 | 50,000 | 0.380 | ||
| 25/08/2026 | 0.405 | 204.200 | 750,000 | 56.955 | 740,000 | 0.396 | 10,000 | 0.385 |
| 24/08/2026 | 0.370 | 197.700 | 10,000 | 61.893 | 10,000 | 0.415 | ||
| 21/08/2026 | 0.440 | 205.800 | 0 | 63.425 | ||||
| 20/08/2026 | 0.455 | 206.600 | 100,000 | 66.050 | 50,000 | 0.480 | 50,000 | 0.460 |
| 19/08/2026 | 0.420 | 202.000 | 50,000 | 65.733 | 50,000 | 0.435 | ||
| 18/08/2026 | 0.420 | 205.200 | 50,000 | 58.501 | 50,000 | 0.420 | ||
| 17/08/2026 | 0.405 | 202.811 | 0 | 57.795 | ||||
| 14/08/2026 | 0.365 | 196.811 | 8,000,000 | 58.518 | 8,000,000 | 0.355 | ||
| 13/08/2026 | 0.425 | 202.611 | 8,050,000 | 63.451 | 50,000 | 0.395 | 8,000,000 | 0.425 |
| 12/08/2026 | 0.390 | 198.311 | 0 | 62.199 | ||||
| 11/08/2026 | 0.400 | 198.511 | 60,000 | 64.471 | 60,000 | 0.415 | ||
| 10/08/2026 | 0.380 | 197.411 | 0 | 60.402 | ||||
| 07/08/2026 | 0.340 | 191.711 | 140,000 | 59.697 | 140,000 | 0.305 | ||
| 06/08/2026 | 0.255 | 179.111 | 0 | 59.018 | ||||
| 05/08/2026 | 0.285 | 182.911 | 440,000 | 60.363 | 440,000 | 0.289 | ||
| 04/08/2026 | 0.270 | 180.511 | 3,070,000 | 59.757 | 2,110,000 | 0.268 | 440,000 | 0.272 |
| 03/08/2026 | 0.175 | 162.311 | 40,140,000 | 61.976 | 19,780,000 | 0.161 | 20,340,000 | 0.160 |
| 31/07/2026 | 0.167 | 160.111 | 1,600,000 | 61.875 | 260,000 | 0.164 | 1,340,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |