28807 騰訊華泰六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 51.708 | ||||||
| 08/10/2026 | 0 | 55.900 | ||||||
| 07/10/2026 | 0 | 51.631 | ||||||
| 06/10/2026 | 0 | 48.129 | ||||||
| 05/10/2026 | 0 | 49.265 | ||||||
| 02/10/2026 | 0 | 47.864 | ||||||
| 30/09/2026 | 0 | 43.391 | ||||||
| 29/09/2026 | 0 | 42.526 | ||||||
| 28/09/2026 | 0 | 39.527 | 30,000 | 0.010 | ||||
| 25/09/2026 | 0 | 39.138 | ||||||
| 24/09/2026 | 0 | 38.155 | ||||||
| 23/09/2026 | 0 | 38.851 | ||||||
| 22/09/2026 | 0 | 36.737 | 13,220,000 | 0.020 | 18,730,000 | 0.019 | ||
| 21/09/2026 | 0 | 39.410 | ||||||
| 18/09/2026 | 0 | 41.429 | ||||||
| 17/09/2026 | 0 | 39.684 | ||||||
| 16/09/2026 | 0 | 37.183 | ||||||
| 15/09/2026 | 0 | 36.998 | 3,760,000 | 0.015 | ||||
| 14/09/2026 | 0 | 37.891 | ||||||
| 11/09/2026 | 0 | 37.500 | 740,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |