28772 騰訊中銀六甲購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.028 | 442.000 | 180,000 | 35.790 | ||||
| 24/08/2026 | 0.030 | 440.000 | 3,240,000 | 36.715 | 2,000,000 | 0.031 | ||
| 21/08/2026 | 0.041 | 457.000 | 1,490,000 | 33.944 | ||||
| 20/08/2026 | 0.042 | 451.400 | 2,420,000 | 35.584 | 1,000,000 | 0.044 | ||
| 19/08/2026 | 0.040 | 447.200 | 3,990,000 | 36.085 | 1,000,000 | 0.040 | 1,000,000 | 0.032 |
| 18/08/2026 | 0.036 | 442.400 | 1,660,000 | 36.218 | 800,000 | 0.031 | ||
| 17/08/2026 | 0.041 | 446.400 | 300,000 | 36.093 | 100,000 | 0.038 | ||
| 14/08/2026 | 0.035 | 440.000 | 1,630,000 | 35.696 | 980,000 | 0.040 | ||
| 13/08/2026 | 0.036 | 441.000 | 7,780,000 | 35.455 | ||||
| 12/08/2026 | 0.060 | 461.600 | 6,100,000 | 34.510 | 2,000,000 | 0.063 | ||
| 11/08/2026 | 0.079 | 470.800 | 1,360,000 | 34.748 | 400,000 | 0.079 | ||
| 10/08/2026 | 0.100 | 481.400 | 500,000 | 34.299 | ||||
| 07/08/2026 | 0.098 | 478.800 | 2,010,000 | 34.236 | 1,190,000 | 0.098 | ||
| 06/08/2026 | 0.106 | 479.200 | 2,310,000 | 35.011 | 100,000 | 0.112 | ||
| 05/08/2026 | 0.135 | 492.200 | 1,280,000 | 34.220 | 70,000 | 0.152 | ||
| 04/08/2026 | 0.127 | 487.600 | 2,090,000 | 34.581 | ||||
| 03/08/2026 | 0.136 | 490.400 | 2,900,000 | 34.545 | ||||
| 31/07/2026 | 0.103 | 475.200 | 6,810,000 | 34.674 | 4,410,000 | 0.106 | 940,000 | 0.082 |
| 30/07/2026 | 0.100 | 471.800 | 2,790,000 | 35.121 | 2,200,000 | 0.102 | ||
| 29/07/2026 | 0.100 | 466.400 | 6,260,000 | 36.579 | 1,880,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |