28765 華虹麥銀六甲購Ａ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.052 | 110.400 | 4,820,000 | 99.588 | 2,580,000 | 0.047 | 2,240,000 | 0.048 |
| 24/08/2026 | 0.049 | 108.800 | 3,220,000 | 99.203 | 720,000 | 0.051 | 2,500,000 | 0.055 |
| 21/08/2026 | 0.060 | 114.800 | 9,160,000 | 96.746 | 4,580,000 | 0.063 | 4,580,000 | 0.063 |
| 20/08/2026 | 0.060 | 111.900 | 5,520,000 | 99.881 | 2,770,000 | 0.060 | 2,750,000 | 0.060 |
| 19/08/2026 | 0.068 | 113.700 | 3,280,000 | 101.486 | 1,640,000 | 0.068 | 1,640,000 | 0.069 |
| 18/08/2026 | 0.104 | 128.900 | 13,490,000 | 98.380 | 6,770,000 | 0.117 | 6,720,000 | 0.117 |
| 17/08/2026 | 0.142 | 139.900 | 22,950,000 | 98.232 | 11,430,000 | 0.141 | 11,480,000 | 0.140 |
| 14/08/2026 | 0.115 | 130.200 | 21,580,000 | 99.247 | 10,820,000 | 0.116 | 10,760,000 | 0.116 |
| 13/08/2026 | 0.170 | 147.200 | 450,000 | 96.340 | 240,000 | 0.175 | 180,000 | 0.176 |
| 12/08/2026 | 0.163 | 142.800 | 46,800,000 | 99.311 | 23,510,000 | 0.161 | 23,160,000 | 0.161 |
| 11/08/2026 | 0.137 | 133.300 | 22,930,000 | 102.154 | 11,360,000 | 0.145 | 11,530,000 | 0.145 |
| 10/08/2026 | 0.159 | 137.500 | 25,480,000 | 103.965 | 12,550,000 | 0.160 | 12,800,000 | 0.160 |
| 07/08/2026 | 0.182 | 141.200 | 570,000 | 105.321 | 380,000 | 0.168 | 190,000 | 0.166 |
| 06/08/2026 | 0.164 | 136.700 | 18,130,000 | 104.855 | 8,970,000 | 0.175 | 9,150,000 | 0.174 |
| 05/08/2026 | 0.191 | 141.500 | 47,540,000 | 106.884 | 23,710,000 | 0.192 | 23,670,000 | 0.192 |
| 04/08/2026 | 0.172 | 135.100 | 82,320,000 | 108.746 | 41,120,000 | 0.161 | 41,190,000 | 0.160 |
| 03/08/2026 | 0.140 | 126.800 | 54,770,000 | 108.040 | 27,430,000 | 0.139 | 27,270,000 | 0.139 |
| 31/07/2026 | 0.149 | 128.300 | 50,700,000 | 107.962 | 25,250,000 | 0.163 | 25,450,000 | 0.163 |
| 30/07/2026 | 0.139 | 125.500 | 0 | 107.566 | ||||
| 29/07/2026 | 0.189 | 136.800 | 0 | 109.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |