28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.053 | 442.000 | 4,930,000 | 38.630 | 2,590,000 | 0.054 | 2,340,000 | 0.053 |
| 24/08/2026 | 0.055 | 440.000 | 9,700,000 | 39.315 | 4,750,000 | 0.057 | 4,950,000 | 0.056 |
| 21/08/2026 | 0.068 | 457.000 | 6,630,000 | 37.211 | 3,120,000 | 0.063 | 3,510,000 | 0.061 |
| 20/08/2026 | 0.068 | 451.400 | 15,640,000 | 38.358 | 7,740,000 | 0.071 | 7,060,000 | 0.070 |
| 19/08/2026 | 0.065 | 447.200 | 9,420,000 | 38.677 | 3,940,000 | 0.064 | 4,920,000 | 0.063 |
| 18/08/2026 | 0.065 | 442.400 | 16,880,000 | 39.649 | 8,570,000 | 0.062 | 8,310,000 | 0.062 |
| 17/08/2026 | 0.069 | 446.400 | 20,680,000 | 39.244 | 10,700,000 | 0.066 | 9,980,000 | 0.066 |
| 14/08/2026 | 0.062 | 440.000 | 13,540,000 | 39.072 | 7,230,000 | 0.065 | 6,310,000 | 0.065 |
| 13/08/2026 | 0.063 | 441.000 | 16,150,000 | 38.872 | 7,390,000 | 0.071 | 8,650,000 | 0.073 |
| 12/08/2026 | 0.087 | 461.600 | 14,060,000 | 37.693 | 7,850,000 | 0.088 | 5,990,000 | 0.088 |
| 11/08/2026 | 0.100 | 470.800 | 39,080,000 | 37.107 | 17,510,000 | 0.111 | 18,480,000 | 0.111 |
| 10/08/2026 | 0.125 | 481.400 | 38,550,000 | 37.402 | 17,850,000 | 0.130 | 20,080,000 | 0.129 |
| 07/08/2026 | 0.128 | 478.800 | 16,680,000 | 37.962 | 8,340,000 | 0.131 | 8,340,000 | 0.131 |
| 06/08/2026 | 0.135 | 479.200 | 27,740,000 | 38.504 | 13,990,000 | 0.143 | 13,750,000 | 0.142 |
| 05/08/2026 | 0.162 | 492.200 | 61,710,000 | 37.928 | 30,420,000 | 0.158 | 29,640,000 | 0.157 |
| 04/08/2026 | 0.151 | 487.600 | 34,750,000 | 37.831 | 16,700,000 | 0.151 | 17,490,000 | 0.152 |
| 03/08/2026 | 0.156 | 490.400 | 17,370,000 | 37.503 | 7,090,000 | 0.152 | 5,440,000 | 0.150 |
| 31/07/2026 | 0.130 | 475.200 | 99,760,000 | 38.104 | 48,850,000 | 0.121 | 49,930,000 | 0.121 |
| 30/07/2026 | 0.120 | 471.800 | 69,450,000 | 37.659 | 34,070,000 | 0.116 | 34,310,000 | 0.116 |
| 29/07/2026 | 0.118 | 466.400 | 59,240,000 | 38.576 | 29,320,000 | 0.113 | 29,470,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |