28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.026 | 11.160 | 0 | 38.676 | ||||
| 13/05/2026 | 0.026 | 11.210 | 0 | 37.962 | ||||
| 12/05/2026 | 0.027 | 11.220 | 150,000 | 38.301 | 150,000 | 0.026 | ||
| 11/05/2026 | 0.025 | 11.120 | 200,000 | 38.188 | 200,000 | 0.025 | ||
| 08/05/2026 | 0.024 | 11.080 | 0 | 37.636 | ||||
| 07/05/2026 | 0.024 | 11.020 | 0 | 38.144 | ||||
| 06/05/2026 | 0.025 | 11.100 | 0 | 37.681 | ||||
| 05/05/2026 | 0.025 | 11.160 | 0 | 36.923 | ||||
| 04/05/2026 | 0.025 | 11.100 | 650,000 | 37.433 | 650,000 | 0.026 | ||
| 30/04/2026 | 0.026 | 11.080 | 2,400,000 | 37.632 | 1,700,000 | 0.027 | 700,000 | 0.026 |
| 29/04/2026 | 0.029 | 11.220 | 50,000 | 37.509 | 50,000 | 0.029 | ||
| 28/04/2026 | 0.027 | 11.140 | 0 | 37.241 | ||||
| 27/04/2026 | 0.027 | 11.110 | 1,000,000 | 37.431 | 500,000 | 0.027 | 500,000 | 0.026 |
| 24/04/2026 | 0.029 | 11.160 | 0 | 37.502 | ||||
| 23/04/2026 | 0.031 | 11.210 | 0 | 37.799 | ||||
| 22/04/2026 | 0.032 | 11.210 | 0 | 38.141 | ||||
| 21/04/2026 | 0.032 | 11.300 | 5,400,000 | 37.092 | 3,000,000 | 0.033 | 2,400,000 | 0.032 |
| 20/04/2026 | 0.029 | 11.090 | 3,650,000 | 37.792 | 1,800,000 | 0.028 | 1,850,000 | 0.026 |
| 17/04/2026 | 0.028 | 11.030 | 2,100,000 | 37.556 | 2,000,000 | 0.028 | 100,000 | 0.029 |
| 16/04/2026 | 0.027 | 10.930 | 0 | 37.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |