28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 76.243 | ||||||
| 25/08/2026 | 0 | 75.645 | ||||||
| 24/08/2026 | 0 | 76.447 | ||||||
| 21/08/2026 | 0 | 75.492 | 540,000 | 0.037 | 540,000 | 0.035 | ||
| 20/08/2026 | 0 | 75.861 | 1,880,000 | 0.032 | 1,880,000 | 0.033 | ||
| 19/08/2026 | 0 | 76.816 | 520,000 | 0.040 | 520,000 | 0.041 | ||
| 18/08/2026 | 0 | 75.994 | 720,000 | 0.050 | 480,000 | 0.050 | ||
| 17/08/2026 | 0 | 73.965 | 370,000 | 0.047 | 240,000 | 0.047 | ||
| 14/08/2026 | 0 | 76.092 | 240,000 | 0.052 | ||||
| 13/08/2026 | 0 | 75.125 | 120,000 | 0.051 | 120,000 | 0.059 | ||
| 12/08/2026 | 0 | 75.353 | 540,000 | 0.054 | 120,000 | 0.056 | ||
| 11/08/2026 | 0 | 76.557 | 10,000 | 0.058 | ||||
| 10/08/2026 | 0 | 75.569 | 280,000 | 0.059 | 530,000 | 0.057 | ||
| 07/08/2026 | 0 | 74.702 | 120,000 | 0.050 | 280,000 | 0.048 | ||
| 06/08/2026 | 0 | 76.693 | 125,000 | 0.051 | ||||
| 05/08/2026 | 0 | 75.744 | 530,000 | 0.052 | 540,000 | 0.051 | ||
| 04/08/2026 | 0 | 76.578 | 350,000 | 0.045 | 130,000 | 0.045 | ||
| 03/08/2026 | 0 | 76.529 | 180,000 | 0.045 | 400,000 | 0.046 | ||
| 31/07/2026 | 0 | 76.919 | 700,000 | 0.044 | 10,000 | 0.045 | ||
| 30/07/2026 | 0 | 77.253 | 50,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |