28724 航信華泰六八購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 10.180 | 0 | 55.383 | |||||
| 01/04/2026 | 9.900 | 0 | 56.988 | 850,000 | 0.068 | 1,570,000 | 0.065 | |
| 31/03/2026 | 9.670 | 0 | 56.820 | 2,045,000 | 0.066 | 2,870,000 | 0.067 | |
| 30/03/2026 | 9.400 | 0 | 61.830 | 1,050,000 | 0.082 | 1,095,000 | 0.084 | |
| 27/03/2026 | 9.910 | 0 | 61.546 | 4,790,000 | 0.110 | 4,750,000 | 0.111 | |
| 26/03/2026 | 10.560 | 0 | 58.567 | 2,910,000 | 0.123 | 2,345,000 | 0.123 | |
| 25/03/2026 | 10.460 | 0 | 57.235 | 1,750,000 | 0.114 | 2,315,000 | 0.113 | |
| 24/03/2026 | 10.250 | 0 | 58.264 | 1,460,000 | 0.104 | 1,500,000 | 0.103 | |
| 23/03/2026 | 10.000 | 0 | 61.823 | 905,000 | 0.118 | 915,000 | 0.121 | |
| 20/03/2026 | 10.480 | 0 | 59.660 | 1,800,000 | 0.144 | 1,820,000 | 0.145 | |
| 19/03/2026 | 10.670 | 0 | 60.150 | 820,000 | 0.163 | 880,000 | 0.160 | |
| 18/03/2026 | 10.820 | 0 | 60.833 | 650,000 | 0.163 | 650,000 | 0.163 | |
| 17/03/2026 | 10.870 | 0 | 60.058 | 4,395,000 | 0.159 | 4,395,000 | 0.158 | |
| 16/03/2026 | 10.470 | 0 | 61.745 | 750,000 | 0.149 | 750,000 | 0.145 | |
| 13/03/2026 | 10.490 | 0 | 62.698 | 1,405,000 | 0.163 | 1,405,000 | 0.164 | |
| 12/03/2026 | 10.830 | 0 | 60.555 | 600,000 | 0.168 | 600,000 | 0.166 | |
| 11/03/2026 | 10.890 | 0 | 59.656 | 450,000 | 0.160 | 450,000 | 0.157 | |
| 10/03/2026 | 10.630 | 0 | 59.104 | 1,205,000 | 0.144 | 1,205,000 | 0.145 | |
| 09/03/2026 | 10.310 | 0 | 60.913 | 840,000 | 0.140 | 840,000 | 0.140 | |
| 06/03/2026 | 10.500 | 0 | 59.295 | 940,000 | 0.140 | 940,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |