28721 嗶哩瑞銀六甲沽Ａ (认沽证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 60.351 | ||||||
| 25/08/2026 | 0 | 63.368 | 484,000 | 0.172 | 500,000 | 0.171 | ||
| 24/08/2026 | 0 | 60.625 | 458,000 | 0.157 | 434,000 | 0.156 | ||
| 21/08/2026 | 0 | 59.758 | 626,000 | 0.150 | 692,000 | 0.152 | ||
| 20/08/2026 | 0 | 59.519 | 826,000 | 0.157 | 754,000 | 0.159 | ||
| 19/08/2026 | 0 | 60.060 | 286,000 | 0.150 | 286,000 | 0.151 | ||
| 18/08/2026 | 0 | 59.971 | 282,000 | 0.151 | 204,000 | 0.149 | ||
| 17/08/2026 | 0 | 60.375 | 188,000 | 0.139 | 60,000 | 0.139 | ||
| 14/08/2026 | 0 | 60.676 | 624,000 | 0.151 | 654,000 | 0.150 | ||
| 13/08/2026 | 0 | 61.527 | 214,000 | 0.147 | 246,000 | 0.148 | ||
| 12/08/2026 | 0 | 62.494 | 2,002,000 | 0.133 | 1,764,000 | 0.132 | ||
| 11/08/2026 | 0 | 61.199 | 978,000 | 0.110 | 1,000,000 | 0.110 | ||
| 10/08/2026 | 0 | 62.940 | 2,330,000 | 0.111 | 2,298,000 | 0.109 | ||
| 07/08/2026 | 0 | 61.956 | 1,504,000 | 0.121 | 1,526,000 | 0.120 | ||
| 06/08/2026 | 0 | 62.814 | 1,188,000 | 0.115 | 1,316,000 | 0.115 | ||
| 05/08/2026 | 0 | 64.220 | 1,944,000 | 0.114 | 2,000,000 | 0.113 | ||
| 04/08/2026 | 0 | 64.591 | 624,000 | 0.118 | 634,000 | 0.118 | ||
| 03/08/2026 | 0 | 65.508 | 2,664,000 | 0.108 | 2,684,000 | 0.108 | ||
| 31/07/2026 | 0 | 65.115 | 2,128,000 | 0.129 | 2,108,000 | 0.128 | ||
| 30/07/2026 | 0 | 62.440 | 2,002,000 | 0.120 | 2,026,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |