28708 建板法巴六甲購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 113.604 | ||||||
| 25/08/2026 | 0 | 111.862 | 280,000 | 0.325 | 100,000 | 0.345 | ||
| 24/08/2026 | 0 | 122.140 | ||||||
| 21/08/2026 | 0 | 111.728 | 15,000 | 0.290 | ||||
| 20/08/2026 | 0 | 120.514 | ||||||
| 19/08/2026 | 0 | 118.146 | ||||||
| 18/08/2026 | 0 | 119.816 | 5,000 | 0.485 | 5,000 | 0.425 | ||
| 17/08/2026 | 0 | 112.471 | 105,000 | 0.447 | ||||
| 14/08/2026 | 0 | 117.413 | 5,000 | 0.415 | ||||
| 13/08/2026 | 0 | 117.526 | 55,000 | 0.435 | 10,000 | 0.458 | ||
| 12/08/2026 | 0 | 113.374 | 100,000 | 0.339 | ||||
| 11/08/2026 | 0 | 121.527 | 225,000 | 0.339 | ||||
| 10/08/2026 | 0 | 120.804 | ||||||
| 07/08/2026 | 0 | 117.396 | 95,000 | 0.440 | ||||
| 06/08/2026 | 0 | 118.440 | 205,000 | 0.354 | ||||
| 05/08/2026 | 0 | 114.267 | ||||||
| 04/08/2026 | 0 | 119.498 | ||||||
| 03/08/2026 | 0 | 122.280 | ||||||
| 31/07/2026 | 0 | 123.380 | 110,000 | 0.221 | ||||
| 30/07/2026 | 0 | 121.959 | 200,000 | 0.209 | 200,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |