28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.064 | 27.760 | 24,000 | 43.920 | ||||
| 24/08/2026 | 0.064 | 27.820 | 116,000 | 43.973 | ||||
| 21/08/2026 | 0.047 | 29.020 | 20,000 | 44.038 | ||||
| 20/08/2026 | 0.061 | 27.760 | 2,180,000 | 41.694 | 1,522,000 | 0.059 | 542,000 | 0.061 |
| 19/08/2026 | 0.068 | 27.440 | 10,492,000 | 41.632 | 5,798,000 | 0.070 | 598,000 | 0.076 |
| 18/08/2026 | 0.101 | 26.180 | 436,000 | 41.941 | ||||
| 17/08/2026 | 0.103 | 25.880 | 564,000 | 40.092 | ||||
| 14/08/2026 | 0.113 | 25.620 | 90,000 | 39.864 | ||||
| 13/08/2026 | 0.111 | 25.880 | 508,000 | 41.033 | ||||
| 12/08/2026 | 0.107 | 26.360 | 1,122,000 | 43.109 | ||||
| 11/08/2026 | 0.099 | 26.660 | 0 | 42.913 | ||||
| 10/08/2026 | 0.084 | 27.620 | 1,352,000 | 44.604 | ||||
| 07/08/2026 | 0.100 | 27.060 | 1,326,000 | 44.614 | ||||
| 06/08/2026 | 0.110 | 26.860 | 1,310,000 | 45.511 | ||||
| 05/08/2026 | 0.090 | 27.640 | 66,000 | 45.011 | ||||
| 04/08/2026 | 0.087 | 27.960 | 1,402,000 | 45.740 | ||||
| 03/08/2026 | 0.095 | 27.960 | 690,000 | 47.436 | 78,000 | 0.105 | ||
| 31/07/2026 | 0.085 | 28.780 | 1,620,000 | 48.341 | ||||
| 30/07/2026 | 0.054 | 31.040 | 1,052,000 | 49.129 | 100,000 | 0.052 | ||
| 29/07/2026 | 0.049 | 31.880 | 2,010,000 | 50.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |