28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.168 | 51.650 | 1,160,000 | 34.851 | 580,000 | 0.184 | 580,000 | 0.188 |
| 07/10/2026 | 0.152 | 50.950 | 0 | 35.304 | ||||
| 06/10/2026 | 0.152 | 51.000 | 0 | 34.929 | ||||
| 05/10/2026 | 0.147 | 50.700 | 0 | 35.171 | ||||
| 02/10/2026 | 0.149 | 50.600 | 0 | 35.115 | ||||
| 30/09/2026 | 0.174 | 51.500 | 0 | 34.388 | ||||
| 29/09/2026 | 0.167 | 51.100 | 0 | 34.824 | ||||
| 28/09/2026 | 0.168 | 51.100 | 320,000 | 34.735 | 160,000 | 0.168 | 160,000 | 0.170 |
| 25/09/2026 | 0.153 | 50.500 | 160,000 | 34.522 | 80,000 | 0.155 | 80,000 | 0.157 |
| 24/09/2026 | 0.176 | 51.200 | 110,000 | 34.479 | 55,000 | 0.175 | 55,000 | 0.177 |
| 23/09/2026 | 0.180 | 51.250 | 0 | 34.540 | ||||
| 22/09/2026 | 0.193 | 51.650 | 0 | 34.288 | ||||
| 21/09/2026 | 0.208 | 52.100 | 0 | 34.024 | ||||
| 18/09/2026 | 0.182 | 51.200 | 0 | 33.984 | ||||
| 17/09/2026 | 0.186 | 51.300 | 0 | 33.880 | ||||
| 16/09/2026 | 0.188 | 51.350 | 0 | 33.741 | ||||
| 15/09/2026 | 0.184 | 51.200 | 200,000 | 33.664 | 100,000 | 0.189 | 100,000 | 0.190 |
| 14/09/2026 | 0.237 | 52.750 | 400,000 | 33.237 | 200,000 | 0.238 | 200,000 | 0.239 |
| 11/09/2026 | 0.218 | 51.950 | 0 | 33.764 | ||||
| 10/09/2026 | 0.222 | 52.150 | 0 | 33.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |