28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 4.720 | 0 | 82.355 | ||||
| 14/05/2026 | 0.010 | 4.770 | 0 | 81.419 | ||||
| 13/05/2026 | 0.011 | 5.040 | 0 | 78.865 | ||||
| 12/05/2026 | 0.013 | 5.180 | 200,000 | 79.577 | 200,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 5.330 | 220,000 | 77.292 | 120,000 | 0.013 | ||
| 08/05/2026 | 0.014 | 5.250 | 1,535,000 | 79.186 | 215,000 | 0.011 | 1,320,000 | 0.014 |
| 07/05/2026 | 0.010 | 4.720 | 30,000 | 80.980 | ||||
| 06/05/2026 | 0.010 | 4.660 | 0 | 81.705 | ||||
| 05/05/2026 | 0.010 | 4.190 | 0 | 89.058 | ||||
| 04/05/2026 | 0.010 | 4.210 | 0 | 88.530 | ||||
| 30/04/2026 | 0.010 | 4.160 | 0 | 88.626 | ||||
| 29/04/2026 | 0.010 | 4.280 | 0 | 86.451 | ||||
| 28/04/2026 | 0.010 | 4.130 | 0 | 88.768 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 86.260 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 85.568 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 84.275 | ||||
| 22/04/2026 | 0.010 | 4.310 | 10,000 | 84.740 | 10,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 4.560 | 0 | 80.753 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 80.592 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 79.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |