28667 金蝶瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 8.240 | 0 | 96.264 | ||||
| 25/08/2026 | 0.010 | 8.495 | 0 | 89.314 | ||||
| 24/08/2026 | 0.010 | 8.155 | 0 | 94.865 | ||||
| 21/08/2026 | 0.010 | 8.250 | 0 | 88.655 | ||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 86.194 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 96.660 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 94.638 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 89.160 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 88.054 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 86.897 | ||||
| 12/08/2026 | 0.010 | 8.210 | 360,000 | 79.457 | 350,000 | 0.011 | ||
| 11/08/2026 | 0.021 | 8.990 | 415,000 | 77.109 | ||||
| 10/08/2026 | 0.016 | 8.760 | 0 | 75.520 | ||||
| 07/08/2026 | 0.015 | 8.545 | 265,000 | 75.729 | ||||
| 06/08/2026 | 0.016 | 8.490 | 0 | 76.966 | ||||
| 05/08/2026 | 0.020 | 8.785 | 0 | 74.952 | ||||
| 04/08/2026 | 0.020 | 8.560 | 80,000 | 78.116 | ||||
| 03/08/2026 | 0.020 | 8.655 | 0 | 75.703 | ||||
| 31/07/2026 | 0.018 | 8.330 | 2,300,000 | 77.237 | 1,700,000 | 0.019 | ||
| 30/07/2026 | 0.015 | 8.070 | 0 | 77.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |