28625 小鵬匯豐六十購Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.118 | 62.250 | 1,770,000 | 67.860 | 885,000 | 0.120 | 885,000 | 0.120 |
| 13/05/2026 | 0.121 | 62.400 | 0 | 68.227 | ||||
| 12/05/2026 | 0.125 | 62.600 | 0 | 68.860 | ||||
| 11/05/2026 | 0.125 | 62.500 | 40,000 | 68.885 | 20,000 | 0.125 | 20,000 | 0.126 |
| 08/05/2026 | 0.117 | 61.300 | 0 | 68.617 | ||||
| 07/05/2026 | 0.123 | 62.250 | 30,000 | 68.018 | 15,000 | 0.123 | 15,000 | 0.124 |
| 06/05/2026 | 0.112 | 60.250 | 60,000 | 69.087 | 5,000 | 0.119 | 55,000 | 0.114 |
| 05/05/2026 | 0.130 | 62.750 | 50,000 | 68.583 | 25,000 | 0.130 | 25,000 | 0.129 |
| 04/05/2026 | 0.137 | 62.550 | 10,000 | 70.964 | 5,000 | 0.147 | 5,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |