28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.022 | 10.950 | 0 | 38.886 | ||||
| 14/05/2026 | 0.027 | 11.160 | 0 | 39.218 | ||||
| 13/05/2026 | 0.027 | 11.210 | 0 | 38.498 | ||||
| 12/05/2026 | 0.027 | 11.220 | 0 | 38.301 | ||||
| 11/05/2026 | 0.027 | 11.120 | 50,000 | 39.274 | 50,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 11.080 | 0 | 38.731 | ||||
| 07/05/2026 | 0.026 | 11.020 | 0 | 39.247 | ||||
| 06/05/2026 | 0.027 | 11.100 | 0 | 38.751 | ||||
| 05/05/2026 | 0.029 | 11.160 | 0 | 39.010 | ||||
| 04/05/2026 | 0.029 | 11.100 | 0 | 39.534 | ||||
| 30/04/2026 | 0.029 | 11.080 | 0 | 39.182 | ||||
| 29/04/2026 | 0.031 | 11.220 | 0 | 38.489 | ||||
| 28/04/2026 | 0.030 | 11.140 | 0 | 38.748 | ||||
| 27/04/2026 | 0.031 | 11.110 | 0 | 39.432 | ||||
| 24/04/2026 | 0.032 | 11.160 | 0 | 38.955 | ||||
| 23/04/2026 | 0.033 | 11.210 | 0 | 38.742 | ||||
| 22/04/2026 | 0.035 | 11.210 | 0 | 39.534 | ||||
| 21/04/2026 | 0.035 | 11.300 | 8,000 | 38.461 | 8,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 11.090 | 0 | 38.764 | ||||
| 17/04/2026 | 0.030 | 11.030 | 9,000 | 38.537 | 9,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |