28607 中壽花旗六十購Ａ (认购证)
按盘价 
0.142 -0.019 (-11.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.161 | 28.900 | 81,220,000 | 44.465 | 33,880,000 | 0.159 | 34,770,000 | 0.158 |
| 08/07/2026 | 0.175 | 29.060 | 88,900,000 | 45.548 | 37,840,000 | 0.166 | 36,400,000 | 0.165 |
| 07/07/2026 | 0.149 | 28.300 | 94,040,000 | 45.792 | 41,830,000 | 0.156 | 44,470,000 | 0.156 |
| 06/07/2026 | 0.197 | 29.520 | 92,780,000 | 45.620 | 41,500,000 | 0.187 | 39,110,000 | 0.186 |
| 03/07/2026 | 0.165 | 28.400 | 88,940,000 | 47.034 | 38,150,000 | 0.172 | 40,460,000 | 0.173 |
| 02/07/2026 | 0.151 | 28.080 | 170,680,000 | 46.417 | 80,490,000 | 0.156 | 78,360,000 | 0.155 |
| 30/06/2026 | 0.117 | 26.660 | 56,640,000 | 52.294 | 26,220,000 | 0.112 | 27,900,000 | 0.113 |
| 29/06/2026 | 0.121 | 26.929 | 98,530,000 | 47.160 | 45,410,000 | 0.121 | 44,350,000 | 0.121 |
| 26/06/2026 | 0.104 | 26.209 | 14,340,000 | 47.289 | 6,430,000 | 0.104 | 7,760,000 | 0.106 |
| 25/06/2026 | 0.147 | 27.769 | 1,260,000 | 46.087 | 290,000 | 0.148 | 480,000 | 0.133 |
| 24/06/2026 | 0.139 | 27.609 | 1,060,000 | 45.447 | 20,000 | 0.137 | 820,000 | 0.145 |
| 23/06/2026 | 0.176 | 28.589 | 1,170,000 | 45.481 | 360,000 | 0.184 | 550,000 | 0.194 |
| 22/06/2026 | 0.219 | 29.549 | 15,280,000 | 45.797 | 5,790,000 | 0.204 | 2,850,000 | 0.197 |
| 18/06/2026 | 0.120 | 27.309 | 3,170,000 | 42.665 | 180,000 | 0.130 | 2,420,000 | 0.134 |
| 17/06/2026 | 0.184 | 29.289 | 2,780,000 | 41.299 | 580,000 | 0.193 | 1,600,000 | 0.201 |
| 16/06/2026 | 0.211 | 29.689 | 1,330,000 | 42.647 | 170,000 | 0.215 | 440,000 | 0.230 |
| 15/06/2026 | 0.250 | 30.469 | 12,060,000 | 42.917 | 3,870,000 | 0.251 | 5,010,000 | 0.253 |
| 12/06/2026 | 0.202 | 29.409 | 155,970,000 | 42.402 | 73,860,000 | 0.195 | 74,290,000 | 0.194 |
| 11/06/2026 | 0.140 | 27.549 | 111,930,000 | 43.580 | 52,830,000 | 0.157 | 53,780,000 | 0.157 |
| 10/06/2026 | 0.136 | 27.489 | 95,110,000 | 43.078 | 45,360,000 | 0.130 | 45,530,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |