28603 金風信證六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.0138.8550113.002
16/09/20260.0138.8000113.055
15/09/20260.0139.1750108.443
14/09/20260.0139.2250107.396
11/09/20260.0139.1400106.759
10/09/20260.0139.1600106.052
09/09/20260.0139.2700104.437
08/09/20260.0139.1650105.031
07/09/20260.0139.1450104.760
04/09/20260.0139.1150103.672
03/09/20260.0139.1450102.914
02/09/20260.0139.0300103.628
01/09/20260.0139.3300100.219
31/08/20260.0159.5300100.559
28/08/20260.0159.715097.535
27/08/20260.0169.935096.295
26/08/20260.01310.040091.222
25/08/20260.0139.360097.057
24/08/20260.0139.425096.055
21/08/20260.0139.900090.638
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。