28602 康方華泰六十購Ａ (认购证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.099 | 120.200 | 8,180,000 | 83.997 | 4,090,000 | 0.104 | 4,090,000 | 0.104 |
| 14/05/2026 | 0.111 | 123.800 | 7,900,000 | 83.825 | 3,950,000 | 0.116 | 3,950,000 | 0.118 |
| 13/05/2026 | 0.124 | 127.300 | 10,800,000 | 83.854 | 5,400,000 | 0.131 | 5,400,000 | 0.132 |
| 12/05/2026 | 0.137 | 130.000 | 3,220,000 | 84.671 | 1,610,000 | 0.150 | 1,610,000 | 0.150 |
| 11/05/2026 | 0.146 | 131.300 | 12,120,000 | 85.665 | 6,060,000 | 0.142 | 6,060,000 | 0.141 |
| 08/05/2026 | 0.154 | 134.000 | 9,720,000 | 83.997 | 4,860,000 | 0.159 | 4,860,000 | 0.159 |
| 07/05/2026 | 0.170 | 137.900 | 16,300,000 | 83.745 | 8,150,000 | 0.165 | 8,150,000 | 0.164 |
| 06/05/2026 | 0.155 | 133.500 | 85,120,000 | 84.325 | 42,560,000 | 0.157 | 42,560,000 | 0.157 |
| 05/05/2026 | 0.134 | 127.800 | 5,220,000 | 84.333 | 2,610,000 | 0.129 | 2,610,000 | 0.128 |
| 04/05/2026 | 0.142 | 127.800 | 160,000 | 86.598 | 80,000 | 0.143 | 80,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |