28598 康方摩通六十購Ｂ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.080 | 120.200 | 42,420,000 | 87.742 | 21,210,000 | 0.082 | 21,210,000 | 0.082 |
| 14/05/2026 | 0.093 | 123.800 | 100,000 | 88.820 | 100,000 | 0.100 | ||
| 13/05/2026 | 0.106 | 127.300 | 0 | 89.626 | ||||
| 12/05/2026 | 0.116 | 130.000 | 30,000,000 | 90.034 | 15,000,000 | 0.116 | 15,000,000 | 0.116 |
| 11/05/2026 | 0.121 | 131.300 | 20,040,000 | 90.053 | 10,020,000 | 0.115 | 10,020,000 | 0.115 |
| 08/05/2026 | 0.132 | 134.000 | 24,020,000 | 89.917 | 12,020,000 | 0.133 | 12,000,000 | 0.133 |
| 07/05/2026 | 0.145 | 137.900 | 0 | 89.563 | ||||
| 06/05/2026 | 0.131 | 133.500 | 0 | 89.564 | ||||
| 05/05/2026 | 0.113 | 127.800 | 32,060,000 | 89.350 | 16,030,000 | 0.107 | 16,030,000 | 0.107 |
| 04/05/2026 | 0.115 | 127.800 | 48,290,000 | 89.735 | 24,130,000 | 0.108 | 24,150,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |