28582 騰訊花旗六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 442.000 | 0 | 107.180 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 101.655 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 76.455 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 76.366 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 75.663 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 75.460 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 70.822 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 67.627 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 65.348 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 54.564 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 49.336 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 43.848 | ||||
| 07/08/2026 | 0.010 | 478.800 | 20,000 | 42.089 | ||||
| 06/08/2026 | 0.011 | 479.200 | 120,000 | 41.874 | 120,000 | 0.013 | ||
| 05/08/2026 | 0.017 | 492.200 | 100,000 | 39.794 | ||||
| 04/08/2026 | 0.016 | 487.600 | 200,000 | 40.302 | ||||
| 03/08/2026 | 0.021 | 490.400 | 2,090,000 | 41.018 | ||||
| 31/07/2026 | 0.016 | 475.200 | 2,270,000 | 42.141 | ||||
| 30/07/2026 | 0.012 | 471.800 | 420,000 | 40.272 | ||||
| 29/07/2026 | 0.015 | 466.400 | 6,510,000 | 43.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |