28564 華虹麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 95.600 | 0 | 158.781 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 135.581 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 127.204 | ||||
| 05/10/2026 | 0.015 | 110.000 | 0 | 121.305 | ||||
| 02/10/2026 | 0.015 | 105.500 | 0 | 121.982 | ||||
| 30/09/2026 | 0.015 | 105.400 | 0 | 117.844 | ||||
| 29/09/2026 | 0.015 | 106.700 | 0 | 113.725 | ||||
| 28/09/2026 | 0.015 | 105.300 | 0 | 114.120 | ||||
| 25/09/2026 | 0.015 | 110.400 | 0 | 101.214 | ||||
| 24/09/2026 | 0.016 | 110.400 | 0 | 100.992 | ||||
| 23/09/2026 | 0.021 | 114.200 | 70,000 | 99.465 | 35,000 | 0.021 | 35,000 | 0.021 |
| 22/09/2026 | 0.021 | 113.800 | 2,770,000 | 98.674 | 2,675,000 | 0.025 | 95,000 | 0.026 |
| 21/09/2026 | 0.024 | 115.500 | 425,000 | 97.685 | 190,000 | 0.026 | 235,000 | 0.026 |
| 18/09/2026 | 0.027 | 115.500 | 25,000 | 96.497 | 25,000 | 0.027 | ||
| 17/09/2026 | 0.022 | 110.200 | 300,000 | 98.511 | 150,000 | 0.022 | 150,000 | 0.020 |
| 16/09/2026 | 0.024 | 111.900 | 285,000 | 96.759 | 140,000 | 0.023 | 135,000 | 0.025 |
| 15/09/2026 | 0.020 | 105.700 | 245,000 | 100.605 | 245,000 | 0.022 | ||
| 14/09/2026 | 0.021 | 106.500 | 1,125,000 | 99.336 | 860,000 | 0.021 | 140,000 | 0.020 |
| 11/09/2026 | 0.030 | 111.700 | 3,780,000 | 96.461 | 1,395,000 | 0.027 | 2,385,000 | 0.028 |
| 10/09/2026 | 0.036 | 113.000 | 1,625,000 | 97.802 | 865,000 | 0.036 | 515,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |