28555 中海匯豐六乙購Ａ (认购证)
按盘价 
0.221 +0.042 (+23.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 42.975 | ||||||
| 25/08/2026 | 0 | 44.051 | 3,725,000 | 0.187 | 3,725,000 | 0.185 | ||
| 24/08/2026 | 0 | 43.964 | 7,350,000 | 0.179 | 7,350,000 | 0.179 | ||
| 21/08/2026 | 0 | 43.154 | 4,017,500 | 0.206 | 4,017,500 | 0.206 | ||
| 20/08/2026 | 0 | 43.351 | 13,360,000 | 0.233 | 13,355,000 | 0.235 | ||
| 19/08/2026 | 0 | 43.950 | 8,740,000 | 0.220 | 8,587,500 | 0.220 | ||
| 18/08/2026 | 0 | 44.280 | 3,772,500 | 0.187 | 3,622,500 | 0.185 | ||
| 17/08/2026 | 0 | 44.808 | 5,777,500 | 0.168 | 5,882,500 | 0.169 | ||
| 14/08/2026 | 0 | 43.989 | 3,282,500 | 0.167 | 3,282,500 | 0.166 | ||
| 13/08/2026 | 0 | 43.975 | 2,167,500 | 0.165 | 2,217,500 | 0.163 | ||
| 12/08/2026 | 0 | 43.840 | 4,177,500 | 0.163 | 4,080,000 | 0.160 | ||
| 11/08/2026 | 0 | 44.498 | 3,620,000 | 0.151 | 3,420,000 | 0.151 | ||
| 10/08/2026 | 0 | 45.091 | 3,140,000 | 0.162 | 3,180,000 | 0.162 | ||
| 07/08/2026 | 0 | 44.678 | 6,190,000 | 0.147 | 6,277,500 | 0.149 | ||
| 06/08/2026 | 0 | 44.319 | 7,007,500 | 0.152 | 7,015,000 | 0.151 | ||
| 05/08/2026 | 0 | 44.767 | 6,717,500 | 0.159 | 6,665,000 | 0.158 | ||
| 04/08/2026 | 0 | 44.955 | 7,090,000 | 0.158 | 6,875,000 | 0.159 | ||
| 03/08/2026 | 0 | 45.007 | 7,010,000 | 0.168 | 7,005,000 | 0.169 | ||
| 31/07/2026 | 0 | 45.149 | 5,530,000 | 0.195 | 5,755,000 | 0.196 | ||
| 30/07/2026 | 0 | 45.476 | 7,050,000 | 0.222 | 7,005,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |