28555 中海匯豐六乙購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 16.510 | 0 | 42.134 | |||||
| 14/05/2026 | 16.430 | 0 | 40.998 | |||||
| 13/05/2026 | 16.410 | 0 | 40.087 | |||||
| 12/05/2026 | 16.000 | 0 | 43.212 | 510,000 | 0.503 | 460,000 | 0.510 | |
| 11/05/2026 | 16.370 | 0 | 42.822 | 452,500 | 0.530 | 482,500 | 0.520 | |
| 08/05/2026 | 15.920 | 0 | 41.715 | 130,000 | 0.460 | 180,000 | 0.454 | |
| 07/05/2026 | 15.480 | 0 | 42.533 | 1,767,500 | 0.422 | 1,767,500 | 0.413 | |
| 06/05/2026 | 14.970 | 0 | 41.700 | 2,832,500 | 0.313 | 2,832,500 | 0.309 | |
| 05/05/2026 | 13.990 | 0 | 41.627 | 4,260,000 | 0.240 | 4,260,000 | 0.239 | |
| 04/05/2026 | 13.800 | 0 | 41.693 | 6,937,500 | 0.238 | 6,937,500 | 0.237 | |
| 30/04/2026 | 13.280 | 0 | 41.852 | 6,132,500 | 0.214 | 6,132,500 | 0.213 | |
| 29/04/2026 | 13.350 | 0 | 41.791 | 21,960,000 | 0.193 | 21,960,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |