28550 遠能法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.020 | 20.280 | 0 | 91.185 | ||||
| 09/10/2026 | 0.020 | 21.320 | 0 | 64.661 | ||||
| 08/10/2026 | 0.020 | 20.900 | 0 | 68.713 | ||||
| 07/10/2026 | 0.020 | 20.300 | 0 | 75.211 | ||||
| 06/10/2026 | 0.020 | 20.280 | 0 | 73.233 | ||||
| 05/10/2026 | 0.020 | 19.770 | 0 | 78.184 | ||||
| 02/10/2026 | 0.020 | 19.150 | 0 | 80.352 | ||||
| 30/09/2026 | 0.020 | 18.290 | 0 | 87.608 | ||||
| 29/09/2026 | 0.020 | 17.820 | 0 | 91.694 | ||||
| 28/09/2026 | 0.020 | 18.750 | 0 | 78.391 | ||||
| 25/09/2026 | 0.023 | 19.500 | 200,000 | 68.193 | 100,000 | 0.022 | 100,000 | 0.023 |
| 24/09/2026 | 0.024 | 19.370 | 320,000 | 69.308 | 160,000 | 0.023 | 160,000 | 0.024 |
| 23/09/2026 | 0.020 | 18.860 | 120,000 | 70.276 | 60,000 | 0.019 | 60,000 | 0.022 |
| 22/09/2026 | 0.029 | 19.240 | 480,000 | 72.386 | 240,000 | 0.029 | 240,000 | 0.027 |
| 21/09/2026 | 0.057 | 20.560 | 0 | 72.624 | ||||
| 18/09/2026 | 0.034 | 19.260 | 0 | 71.316 | ||||
| 17/09/2026 | 0.034 | 19.290 | 0 | 73.550 | ||||
| 16/09/2026 | 0.020 | 17.886 | 0 | 72.997 | ||||
| 15/09/2026 | 0.025 | 18.126 | 0 | 73.880 | ||||
| 14/09/2026 | 0.026 | 17.996 | 0 | 75.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |