28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.097 | 83.550 | 0 | 68.557 | ||||
| 08/07/2026 | 0.119 | 75.800 | 0 | 67.268 | ||||
| 07/07/2026 | 0.128 | 73.450 | 585,000 | 67.067 | 572,500 | 0.123 | ||
| 06/07/2026 | 0.122 | 75.750 | 3,742,500 | 67.821 | 1,850,000 | 0.117 | 1,740,000 | 0.117 |
| 03/07/2026 | 0.116 | 77.600 | 1,180,000 | 67.692 | 605,000 | 0.113 | 505,000 | 0.114 |
| 02/07/2026 | 0.110 | 80.400 | 2,157,500 | 68.629 | 1,117,500 | 0.104 | 1,040,000 | 0.105 |
| 30/06/2026 | 0.082 | 89.400 | 3,982,500 | 67.672 | 1,825,000 | 0.079 | 2,040,000 | 0.079 |
| 29/06/2026 | 0.087 | 84.800 | 1,807,500 | 65.341 | 855,000 | 0.092 | 942,500 | 0.092 |
| 26/06/2026 | 0.100 | 80.000 | 1,725,000 | 64.588 | 935,000 | 0.093 | 790,000 | 0.095 |
| 25/06/2026 | 0.083 | 86.000 | 1,480,000 | 64.644 | 657,500 | 0.082 | 822,500 | 0.082 |
| 24/06/2026 | 0.084 | 84.800 | 2,540,000 | 63.834 | 1,352,500 | 0.087 | 1,187,500 | 0.089 |
| 23/06/2026 | 0.101 | 77.850 | 2,955,000 | 62.492 | 1,385,000 | 0.095 | 1,552,500 | 0.094 |
| 22/06/2026 | 0.098 | 78.900 | 2,097,500 | 62.539 | 1,042,500 | 0.097 | 1,042,500 | 0.098 |
| 18/06/2026 | 0.106 | 76.500 | 3,802,500 | 62.043 | 2,105,000 | 0.106 | 1,667,500 | 0.105 |
| 17/06/2026 | 0.106 | 75.750 | 2,545,000 | 61.163 | 1,102,500 | 0.109 | 1,435,000 | 0.108 |
| 16/06/2026 | 0.112 | 74.000 | 1,355,000 | 60.816 | 625,000 | 0.107 | 710,000 | 0.106 |
| 15/06/2026 | 0.102 | 76.650 | 3,072,500 | 60.667 | 1,742,500 | 0.105 | 1,310,000 | 0.104 |
| 12/06/2026 | 0.116 | 71.650 | 1,647,500 | 58.895 | 597,500 | 0.109 | 1,050,000 | 0.111 |
| 11/06/2026 | 0.114 | 73.300 | 1,652,500 | 60.106 | 822,500 | 0.120 | 822,500 | 0.119 |
| 10/06/2026 | 0.117 | 72.350 | 3,445,000 | 59.776 | 1,785,000 | 0.110 | 1,660,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |