28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.091 | 423.800 | 30,000,000 | 33.074 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/05/2026 | 0.093 | 423.800 | 20,300,000 | 33.178 | 10,300,000 | 0.087 | 10,000,000 | 0.087 |
| 11/05/2026 | 0.092 | 425.400 | 20,000,000 | 33.323 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 08/05/2026 | 0.093 | 424.200 | 20,540,000 | 32.905 | 10,420,000 | 0.095 | 10,120,000 | 0.095 |
| 07/05/2026 | 0.091 | 427.000 | 22,700,000 | 33.186 | 11,200,000 | 0.097 | 11,500,000 | 0.098 |
| 06/05/2026 | 0.102 | 421.200 | 22,400,000 | 33.246 | 11,200,000 | 0.105 | 11,200,000 | 0.105 |
| 05/05/2026 | 0.107 | 418.200 | 20,450,000 | 33.047 | 10,100,000 | 0.117 | 10,350,000 | 0.117 |
| 04/05/2026 | 0.111 | 415.000 | 22,400,000 | 32.682 | 11,200,000 | 0.107 | 11,200,000 | 0.107 |
| 30/04/2026 | 0.124 | 412.400 | 20,090,000 | 33.313 | 10,020,000 | 0.105 | 10,070,000 | 0.105 |
| 29/04/2026 | 0.110 | 419.800 | 10,060,000 | 33.302 | 5,030,000 | 0.122 | 5,030,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |