28533 晶泰華泰七二購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 83.659 | ||||||
| 25/08/2026 | 0 | 84.103 | 5,480,000 | 0.066 | 6,500,000 | 0.067 | ||
| 24/08/2026 | 0 | 83.935 | 2,590,000 | 0.071 | 2,250,000 | 0.072 | ||
| 21/08/2026 | 0 | 85.471 | 2,770,000 | 0.079 | 2,730,000 | 0.080 | ||
| 20/08/2026 | 0 | 86.243 | 19,760,000 | 0.094 | 14,630,000 | 0.095 | ||
| 19/08/2026 | 0 | 86.343 | 5,640,000 | 0.068 | 9,200,000 | 0.065 | ||
| 18/08/2026 | 0 | 88.475 | 1,000,000 | 0.086 | 1,370,000 | 0.087 | ||
| 17/08/2026 | 0 | 90.657 | 2,590,000 | 0.101 | 2,680,000 | 0.100 | ||
| 14/08/2026 | 0 | 89.589 | 1,160,000 | 0.100 | 820,000 | 0.103 | ||
| 13/08/2026 | 0 | 89.298 | 1,010,000 | 0.113 | 990,000 | 0.110 | ||
| 12/08/2026 | 0 | 90.029 | 1,060,000 | 0.110 | 1,050,000 | 0.113 | ||
| 11/08/2026 | 0 | 89.428 | 1,180,000 | 0.122 | 1,070,000 | 0.123 | ||
| 10/08/2026 | 0 | 89.603 | 12,380,000 | 0.112 | 11,060,000 | 0.112 | ||
| 07/08/2026 | 0 | 88.847 | 1,670,000 | 0.071 | 1,670,000 | 0.070 | ||
| 06/08/2026 | 0 | 90.132 | 860,000 | 0.085 | 1,010,000 | 0.084 | ||
| 05/08/2026 | 0 | 93.478 | 500,000 | 0.076 | 3,750,000 | 0.087 | ||
| 04/08/2026 | 0 | 93.009 | 2,300,000 | 0.075 | ||||
| 03/08/2026 | 0 | 91.579 | 1,050,000 | 0.067 | 1,100,000 | 0.068 | ||
| 31/07/2026 | 0 | 91.940 | 3,790,000 | 0.065 | 1,510,000 | 0.064 | ||
| 30/07/2026 | 0 | 91.200 | 2,020,000 | 0.069 | 1,950,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |