28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 442.000 | 0 | 44.061 | ||||
| 24/08/2026 | 0.033 | 440.000 | 5,480,000 | 44.573 | 2,740,000 | 0.033 | 2,740,000 | 0.032 |
| 21/08/2026 | 0.038 | 457.000 | 2,540,000 | 41.865 | 970,000 | 0.036 | 1,570,000 | 0.035 |
| 20/08/2026 | 0.040 | 451.400 | 920,000 | 43.327 | 660,000 | 0.042 | 260,000 | 0.042 |
| 19/08/2026 | 0.040 | 447.200 | 500,000 | 44.015 | 500,000 | 0.040 | ||
| 18/08/2026 | 0.039 | 442.400 | 0 | 44.591 | ||||
| 17/08/2026 | 0.040 | 446.400 | 0 | 43.836 | ||||
| 14/08/2026 | 0.039 | 440.000 | 0 | 44.372 | ||||
| 13/08/2026 | 0.039 | 441.000 | 1,670,000 | 43.994 | 580,000 | 0.041 | 1,090,000 | 0.040 |
| 12/08/2026 | 0.052 | 461.600 | 140,000 | 42.515 | 140,000 | 0.052 | ||
| 11/08/2026 | 0.059 | 470.800 | 1,290,000 | 41.789 | 300,000 | 0.064 | 690,000 | 0.064 |
| 10/08/2026 | 0.066 | 481.400 | 3,820,000 | 40.661 | 1,900,000 | 0.065 | 1,910,000 | 0.066 |
| 07/08/2026 | 0.066 | 478.800 | 2,960,000 | 40.730 | 1,130,000 | 0.066 | 1,830,000 | 0.065 |
| 06/08/2026 | 0.072 | 479.200 | 2,950,000 | 41.470 | 1,300,000 | 0.075 | 1,600,000 | 0.074 |
| 05/08/2026 | 0.088 | 492.200 | 160,000 | 40.974 | 80,000 | 0.085 | 80,000 | 0.083 |
| 04/08/2026 | 0.084 | 487.600 | 120,000 | 41.217 | 60,000 | 0.082 | 60,000 | 0.083 |
| 03/08/2026 | 0.089 | 490.400 | 960,000 | 41.182 | 630,000 | 0.086 | 330,000 | 0.086 |
| 31/07/2026 | 0.072 | 475.200 | 3,490,000 | 41.375 | 1,730,000 | 0.068 | 1,430,000 | 0.069 |
| 30/07/2026 | 0.067 | 471.800 | 4,850,000 | 41.112 | 2,340,000 | 0.066 | 2,370,000 | 0.065 |
| 29/07/2026 | 0.067 | 466.400 | 4,840,000 | 42.060 | 2,900,000 | 0.064 | 1,860,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |