28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 454.900 | 4,390,000 | 37.759 | ||||
| 13/05/2026 | 0.091 | 457.300 | 2,260,000 | 38.371 | 1,290,000 | 0.086 | 970,000 | 0.086 |
| 12/05/2026 | 0.086 | 451.900 | 23,930,000 | 38.691 | 22,220,000 | 0.086 | 1,470,000 | 0.090 |
| 11/05/2026 | 0.094 | 459.100 | 44,640,000 | 38.306 | 11,730,000 | 0.104 | 32,860,000 | 0.102 |
| 08/05/2026 | 0.110 | 466.100 | 29,290,000 | 38.604 | 14,260,000 | 0.107 | 15,030,000 | 0.106 |
| 07/05/2026 | 0.119 | 472.100 | 4,050,000 | 38.384 | 2,180,000 | 0.113 | 1,850,000 | 0.112 |
| 06/05/2026 | 0.097 | 457.700 | 2,710,000 | 38.465 | 1,440,000 | 0.099 | 1,270,000 | 0.099 |
| 05/05/2026 | 0.104 | 466.900 | 570,000 | 37.579 | 280,000 | 0.107 | 290,000 | 0.105 |
| 04/05/2026 | 0.111 | 467.700 | 3,280,000 | 38.110 | 1,370,000 | 0.114 | 1,850,000 | 0.113 |
| 30/04/2026 | 0.110 | 462.500 | 3,830,000 | 38.586 | 2,120,000 | 0.106 | 1,710,000 | 0.106 |
| 29/04/2026 | 0.120 | 473.900 | 890,000 | 37.513 | 230,000 | 0.120 | 650,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |