28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 411.400 | 0 | 53.433 | ||||
| 07/10/2026 | 0.012 | 420.600 | 0 | 50.916 | ||||
| 06/10/2026 | 0.012 | 428.200 | 0 | 48.847 | ||||
| 05/10/2026 | 0.012 | 423.000 | 0 | 49.713 | ||||
| 02/10/2026 | 0.012 | 421.200 | 0 | 49.180 | ||||
| 30/09/2026 | 0.012 | 431.000 | 0 | 46.418 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 45.923 | ||||
| 28/09/2026 | 0.014 | 439.800 | 2,380,000 | 45.144 | 1,500,000 | 0.016 | ||
| 25/09/2026 | 0.014 | 436.600 | 1,270,000 | 45.040 | 780,000 | 0.012 | ||
| 24/09/2026 | 0.013 | 438.400 | 22,460,000 | 43.843 | 9,950,000 | 0.013 | 12,510,000 | 0.012 |
| 23/09/2026 | 0.015 | 441.000 | 1,300,000 | 44.128 | 1,300,000 | 0.015 | ||
| 22/09/2026 | 0.022 | 451.600 | 480,000 | 44.717 | 480,000 | 0.024 | ||
| 21/09/2026 | 0.015 | 430.000 | 0 | 45.956 | ||||
| 18/09/2026 | 0.015 | 419.000 | 360,000 | 47.558 | 360,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 426.000 | 800,000 | 45.815 | 440,000 | 0.016 | 360,000 | 0.015 |
| 16/09/2026 | 0.017 | 433.400 | 920,000 | 45.012 | 580,000 | 0.018 | 340,000 | 0.017 |
| 15/09/2026 | 0.020 | 438.800 | 2,170,000 | 44.968 | 1,290,000 | 0.021 | 880,000 | 0.020 |
| 14/09/2026 | 0.019 | 430.600 | 1,320,000 | 46.047 | 680,000 | 0.020 | 640,000 | 0.019 |
| 11/09/2026 | 0.019 | 428.400 | 1,190,000 | 45.816 | 760,000 | 0.018 | 430,000 | 0.020 |
| 10/09/2026 | 0.019 | 425.600 | 4,110,000 | 46.179 | 1,460,000 | 0.017 | 2,220,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |