28523 騰訊摩利六九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 442.000 | 0 | 107.462 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 101.919 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 76.685 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 76.585 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 75.872 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 75.660 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 71.016 | ||||
| 14/08/2026 | 0.011 | 440.000 | 0 | 68.969 | ||||
| 13/08/2026 | 0.011 | 441.000 | 0 | 66.648 | ||||
| 12/08/2026 | 0.012 | 461.600 | 0 | 56.643 | ||||
| 11/08/2026 | 0.013 | 470.800 | 0 | 52.084 | ||||
| 10/08/2026 | 0.014 | 481.400 | 200,000 | 47.085 | ||||
| 07/08/2026 | 0.014 | 478.800 | 0 | 45.172 | ||||
| 06/08/2026 | 0.021 | 479.200 | 0 | 48.221 | ||||
| 05/08/2026 | 0.021 | 492.200 | 9,490,000 | 41.977 | 3,970,000 | 0.022 | 4,930,000 | 0.023 |
| 04/08/2026 | 0.019 | 487.600 | 10,860,000 | 42.057 | 4,880,000 | 0.020 | 4,880,000 | 0.020 |
| 03/08/2026 | 0.024 | 490.400 | 4,220,000 | 42.540 | 2,810,000 | 0.023 | 1,410,000 | 0.023 |
| 31/07/2026 | 0.017 | 475.200 | 1,450,000 | 42.842 | 1,450,000 | 0.017 | ||
| 30/07/2026 | 0.017 | 471.800 | 820,000 | 43.407 | 820,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 466.400 | 3,160,000 | 43.537 | 2,360,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |