28507 智譜法興六十購Ｃ (认购证)
按盘价 
0.069 -0.050 (-42.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 163.768 | ||||||
| 07/09/2026 | 0 | 166.101 | 15,000 | 0.144 | ||||
| 04/09/2026 | 0 | 165.304 | 600,000 | 0.182 | 600,000 | 0.183 | ||
| 03/09/2026 | 0 | 163.744 | 190,000 | 0.192 | 150,000 | 0.191 | ||
| 02/09/2026 | 0 | 166.732 | 3,305,000 | 0.211 | 3,300,000 | 0.210 | ||
| 01/09/2026 | 0 | 171.555 | 35,000 | 0.314 | ||||
| 31/08/2026 | 0 | 167.258 | 265,000 | 0.232 | 250,000 | 0.232 | ||
| 28/08/2026 | 0 | 175.254 | ||||||
| 27/08/2026 | 0 | 176.011 | 15,000 | 0.269 | 10,000 | 0.249 | ||
| 26/08/2026 | 0 | 181.528 | 10,000 | 0.218 | ||||
| 25/08/2026 | 0 | 178.590 | 10,000 | 0.234 | ||||
| 24/08/2026 | 0 | 187.865 | 180,000 | 0.248 | 195,000 | 0.249 | ||
| 21/08/2026 | 0 | 181.946 | 10,000 | 0.308 | 10,000 | 0.294 | ||
| 20/08/2026 | 0 | 189.081 | ||||||
| 19/08/2026 | 0 | 190.093 | 5,000 | 0.265 | ||||
| 18/08/2026 | 0 | 195.145 | 15,000 | 0.322 | 30,000 | 0.353 | ||
| 17/08/2026 | 0 | 194.398 | 5,000 | 0.475 | 10,000 | 0.458 | ||
| 14/08/2026 | 0 | 192.815 | 25,000 | 0.626 | ||||
| 13/08/2026 | 0 | 193.767 | 105,000 | 0.535 | ||||
| 12/08/2026 | 0 | 197.711 | 10,000 | 0.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |