28505 建板麥銀六十沽Ａ (认沽证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 39.760 | 0 | 123.561 | |||||
| 25/08/2026 | 39.940 | 0 | 124.571 | 230,000 | 0.076 | 450,000 | 0.092 | |
| 24/08/2026 | 35.100 | 0 | 115.860 | |||||
| 21/08/2026 | 37.280 | 0 | 121.024 | |||||
| 20/08/2026 | 35.940 | 0 | 117.874 | |||||
| 19/08/2026 | 36.240 | 0 | 118.100 | 145,000 | 0.093 | |||
| 18/08/2026 | 38.700 | 0 | 112.406 | 850,000 | 0.065 | |||
| 17/08/2026 | 42.120 | 0 | 113.891 | 1,060,000 | 0.059 | |||
| 14/08/2026 | 38.600 | 0 | 115.465 | 600,000 | 0.083 | |||
| 13/08/2026 | 38.580 | 0 | 123.522 | 5,000 | 0.107 | |||
| 12/08/2026 | 38.700 | 0 | 121.618 | 40,000 | 0.103 | |||
| 11/08/2026 | 34.960 | 0 | 117.568 | 90,000 | 0.131 | |||
| 10/08/2026 | 35.720 | 0 | 122.465 | 165,000 | 0.117 | 300,000 | 0.126 | |
| 07/08/2026 | 38.360 | 0 | 119.745 | 100,000 | 0.111 | |||
| 06/08/2026 | 34.900 | 0 | 122.225 | 330,000 | 0.143 | 400,000 | 0.164 | |
| 05/08/2026 | 34.320 | 0 | 113.302 | 25,000 | 0.135 | 210,000 | 0.185 | |
| 04/08/2026 | 31.120 | 0 | 123.096 | 210,000 | 0.194 | 50,000 | 0.226 | |
| 03/08/2026 | 30.000 | 0 | 123.385 | 75,000 | 0.253 | 205,000 | 0.245 | |
| 31/07/2026 | 29.420 | 0 | 118.088 | 330,000 | 0.216 | 310,000 | 0.216 | |
| 30/07/2026 | 29.140 | 0 | 120.409 | 810,000 | 0.255 | 310,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |