28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.250 -0.050 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.300 | 40.120 | 1,000 | 71.125 | 1,000 | 0.300 | ||
| 15/05/2026 | 0.340 | 41.500 | 56,000 | 70.299 | 20,000 | 0.348 | 36,000 | 0.370 |
| 14/05/2026 | 0.340 | 41.380 | 49,000 | 70.474 | 25,000 | 0.369 | 24,000 | 0.372 |
| 13/05/2026 | 0.350 | 41.600 | 14,000 | 70.559 | 8,000 | 0.265 | 6,000 | 0.319 |
| 12/05/2026 | 0.265 | 39.620 | 26,000 | 67.998 | 9,000 | 0.267 | 16,000 | 0.283 |
| 11/05/2026 | 0.330 | 41.580 | 10,000 | 68.484 | 4,000 | 0.325 | 6,000 | 0.343 |
| 08/05/2026 | 0.330 | 41.400 | 65,000 | 68.485 | 35,000 | 0.324 | 30,000 | 0.341 |
| 07/05/2026 | 0.415 | 43.700 | 321,000 | 68.973 | 20,000 | 0.408 | 301,000 | 0.415 |
| 06/05/2026 | 0.445 | 44.660 | 119,000 | 68.385 | 52,000 | 0.438 | 44,000 | 0.448 |
| 05/05/2026 | 0.395 | 43.100 | 98,000 | 68.767 | 34,000 | 0.396 | 64,000 | 0.342 |
| 04/05/2026 | 0.420 | 43.320 | 1,571,000 | 70.046 | 753,000 | 0.443 | 815,000 | 0.441 |
| 30/04/2026 | 0.275 | 38.640 | 4,000 | 69.827 | 4,000 | 0.273 | ||
| 29/04/2026 | 0.206 | 36.120 | 1,846,000 | 69.287 | 920,000 | 0.203 | 926,000 | 0.205 |
| 28/04/2026 | 0.209 | 35.960 | 1,120,000 | 69.941 | 560,000 | 0.211 | 560,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |