28497 友邦花旗六九購Ａ (认购证)
按盘价 
0.114 -0.020 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.134 | 87.600 | 23,558,000 | 36.019 | 11,390,000 | 0.140 | 10,968,000 | 0.140 |
| 14/05/2026 | 0.144 | 87.700 | 49,528,000 | 36.556 | 24,598,000 | 0.149 | 23,130,000 | 0.147 |
| 13/05/2026 | 0.138 | 86.950 | 39,608,000 | 36.914 | 19,190,000 | 0.145 | 19,690,000 | 0.145 |
| 12/05/2026 | 0.136 | 86.450 | 29,222,000 | 37.316 | 14,264,000 | 0.140 | 13,966,000 | 0.140 |
| 11/05/2026 | 0.139 | 86.600 | 31,594,000 | 37.207 | 14,012,000 | 0.148 | 16,316,000 | 0.148 |
| 08/05/2026 | 0.153 | 86.600 | 39,814,000 | 37.878 | 19,716,000 | 0.152 | 19,642,000 | 0.151 |
| 07/05/2026 | 0.187 | 89.150 | 43,430,000 | 36.769 | 21,934,000 | 0.182 | 20,802,000 | 0.182 |
| 06/05/2026 | 0.155 | 87.450 | 41,136,000 | 36.576 | 19,696,000 | 0.145 | 20,630,000 | 0.143 |
| 05/05/2026 | 0.139 | 85.900 | 27,912,000 | 37.228 | 13,576,000 | 0.138 | 13,674,000 | 0.138 |
| 04/05/2026 | 0.145 | 86.000 | 27,254,000 | 37.439 | 13,420,000 | 0.159 | 12,786,000 | 0.158 |
| 30/04/2026 | 0.134 | 85.050 | 27,058,000 | 37.169 | 12,406,000 | 0.143 | 13,128,000 | 0.142 |
| 29/04/2026 | 0.141 | 84.950 | 31,538,000 | 37.738 | 15,486,000 | 0.140 | 15,590,000 | 0.139 |
| 28/04/2026 | 0.118 | 83.150 | 13,700,000 | 37.899 | 6,850,000 | 0.121 | 6,850,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |