28478 信義摩通六九購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 9.045 | 0 | 77.468 | ||||
| 24/08/2026 | 0.030 | 9.000 | 0 | 78.116 | ||||
| 21/08/2026 | 0.038 | 9.160 | 0 | 76.567 | ||||
| 20/08/2026 | 0.038 | 9.110 | 0 | 76.675 | ||||
| 19/08/2026 | 0.042 | 9.140 | 0 | 77.494 | ||||
| 18/08/2026 | 0.044 | 9.125 | 0 | 78.065 | ||||
| 17/08/2026 | 0.046 | 9.155 | 0 | 77.540 | ||||
| 14/08/2026 | 0.039 | 8.935 | 0 | 75.447 | ||||
| 13/08/2026 | 0.039 | 8.785 | 0 | 81.291 | ||||
| 12/08/2026 | 0.049 | 9.065 | 0 | 76.659 | ||||
| 11/08/2026 | 0.049 | 8.965 | 0 | 78.056 | ||||
| 10/08/2026 | 0.061 | 9.305 | 0 | 75.687 | ||||
| 07/08/2026 | 0.056 | 9.120 | 0 | 74.984 | ||||
| 06/08/2026 | 0.061 | 9.185 | 0 | 75.222 | ||||
| 05/08/2026 | 0.061 | 9.155 | 330,000 | 75.134 | 165,000 | 0.064 | 165,000 | 0.066 |
| 04/08/2026 | 0.066 | 9.225 | 320,000 | 75.169 | 160,000 | 0.065 | 160,000 | 0.065 |
| 03/08/2026 | 0.075 | 9.325 | 0 | 75.617 | ||||
| 31/07/2026 | 0.071 | 9.170 | 0 | 75.225 | ||||
| 30/07/2026 | 0.071 | 9.110 | 0 | 75.855 | ||||
| 29/07/2026 | 0.072 | 9.160 | 0 | 74.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |