28475 閱文麥銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 20.740 | 0 | 91.852 | ||||
| 24/08/2026 | 0.014 | 19.700 | 0 | 97.086 | ||||
| 21/08/2026 | 0.014 | 19.900 | 0 | 93.686 | ||||
| 20/08/2026 | 0.014 | 20.080 | 0 | 91.963 | ||||
| 19/08/2026 | 0.014 | 20.560 | 0 | 88.637 | ||||
| 18/08/2026 | 0.014 | 20.960 | 0 | 85.854 | ||||
| 17/08/2026 | 0.014 | 21.480 | 0 | 82.529 | ||||
| 14/08/2026 | 0.014 | 22.320 | 0 | 76.648 | ||||
| 13/08/2026 | 0.014 | 22.400 | 0 | 75.736 | ||||
| 12/08/2026 | 0.014 | 22.840 | 232,000 | 73.145 | 100,000 | 0.012 | 32,000 | 0.016 |
| 11/08/2026 | 0.015 | 20.740 | 0 | 83.891 | ||||
| 10/08/2026 | 0.015 | 21.200 | 0 | 81.007 | ||||
| 07/08/2026 | 0.015 | 20.360 | 0 | 83.668 | ||||
| 06/08/2026 | 0.015 | 20.040 | 0 | 84.783 | ||||
| 05/08/2026 | 0.015 | 20.480 | 0 | 82.023 | ||||
| 04/08/2026 | 0.015 | 20.440 | 0 | 81.716 | ||||
| 03/08/2026 | 0.015 | 20.200 | 0 | 82.423 | ||||
| 31/07/2026 | 0.015 | 20.220 | 0 | 80.872 | ||||
| 30/07/2026 | 0.015 | 19.400 | 0 | 84.515 | ||||
| 29/07/2026 | 0.015 | 19.540 | 0 | 83.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |