28474 嗶哩麥銀六十購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.038 | 137.900 | 6,270,000 | 80.354 | 2,930,000 | 0.037 | 3,180,000 | 0.037 |
| 08/07/2026 | 0.048 | 143.900 | 0 | 80.322 | ||||
| 07/07/2026 | 0.039 | 137.000 | 188,000 | 80.956 | 188,000 | 0.041 | ||
| 06/07/2026 | 0.044 | 141.100 | 3,120,000 | 79.915 | 1,560,000 | 0.044 | 1,560,000 | 0.044 |
| 03/07/2026 | 0.041 | 137.700 | 0 | 80.084 | ||||
| 02/07/2026 | 0.037 | 134.500 | 0 | 80.128 | ||||
| 30/06/2026 | 0.036 | 131.700 | 6,000 | 81.156 | 6,000 | 0.036 | ||
| 29/06/2026 | 0.037 | 131.700 | 698,000 | 81.407 | 354,000 | 0.038 | 344,000 | 0.037 |
| 26/06/2026 | 0.033 | 124.700 | 0 | 83.770 | ||||
| 25/06/2026 | 0.035 | 128.400 | 2,884,000 | 81.609 | 1,442,000 | 0.031 | 1,442,000 | 0.031 |
| 24/06/2026 | 0.033 | 126.100 | 1,800,000 | 81.941 | 900,000 | 0.033 | 900,000 | 0.033 |
| 23/06/2026 | 0.029 | 124.500 | 2,506,000 | 80.301 | 2,500,000 | 0.028 | 6,000 | 0.029 |
| 22/06/2026 | 0.038 | 132.600 | 34,000 | 78.967 | 14,000 | 0.038 | 20,000 | 0.035 |
| 18/06/2026 | 0.043 | 135.200 | 200,000 | 78.338 | 200,000 | 0.043 | ||
| 17/06/2026 | 0.046 | 137.300 | 4,000 | 77.866 | 4,000 | 0.047 | ||
| 16/06/2026 | 0.045 | 136.000 | 0 | 78.143 | ||||
| 15/06/2026 | 0.055 | 141.400 | 4,000 | 78.185 | 4,000 | 0.055 | ||
| 12/06/2026 | 0.060 | 142.900 | 0 | 78.242 | ||||
| 11/06/2026 | 0.060 | 141.200 | 4,000 | 79.314 | 4,000 | 0.065 | ||
| 10/06/2026 | 0.062 | 142.600 | 262,000 | 78.729 | 182,000 | 0.062 | 80,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |