28458 天齊華泰七二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01023.9600128.709
03/11/20260.01023.0800131.758
02/11/20260.01023.3400130.103
30/10/20260.01023.0800129.502
29/10/20260.01023.7400126.284
28/10/20260.01024.4600122.944
27/10/20260.01024.4800122.360
26/10/20260.01023.9600123.859
23/10/20260.01023.3800124.624
22/10/20260.01022.6800126.932
21/10/20260.01023.5400123.011
20/10/20260.01023.7000121.908
16/10/20260.01023.9000119.285
15/10/20260.01024.4600116.763
14/10/20260.01025.1600113.816
13/10/20260.01025.3400112.759
12/10/20260.01025.9200110.350
09/10/20260.01027.4600104.138
08/10/20260.01027.2200104.521
07/10/20260.01027.3600103.705
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。