28439 稀宇法巴六十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 303.000 | 0 | 210.528 | ||||
| 25/08/2026 | 0.015 | 299.600 | 0 | 210.259 | ||||
| 24/08/2026 | 0.015 | 312.200 | 0 | 202.838 | ||||
| 21/08/2026 | 0.015 | 347.200 | 0 | 183.809 | ||||
| 20/08/2026 | 0.015 | 310.400 | 0 | 197.027 | ||||
| 19/08/2026 | 0.015 | 292.400 | 0 | 203.319 | ||||
| 18/08/2026 | 0.015 | 318.800 | 0 | 190.504 | ||||
| 17/08/2026 | 0.016 | 333.800 | 0 | 185.409 | ||||
| 14/08/2026 | 0.016 | 329.000 | 240,000 | 183.148 | 240,000 | 0.016 | ||
| 13/08/2026 | 0.015 | 376.800 | 110,000 | 162.862 | 30,000 | 0.015 | 80,000 | 0.015 |
| 12/08/2026 | 0.015 | 357.400 | 260,000 | 168.162 | 60,000 | 0.013 | 100,000 | 0.015 |
| 11/08/2026 | 0.010 | 328.000 | 0 | 165.045 | ||||
| 10/08/2026 | 0.010 | 322.400 | 100,000 | 165.858 | 100,000 | 0.010 | ||
| 07/08/2026 | 0.015 | 326.400 | 1,170,000 | 173.288 | 60,000 | 0.016 | 1,060,000 | 0.015 |
| 06/08/2026 | 0.014 | 297.200 | 0 | 180.988 | ||||
| 05/08/2026 | 0.014 | 253.800 | 0 | 198.553 | ||||
| 04/08/2026 | 0.014 | 230.200 | 0 | 208.978 | ||||
| 03/08/2026 | 0.014 | 247.200 | 0 | 199.163 | ||||
| 31/07/2026 | 0.014 | 230.600 | 0 | 203.652 | ||||
| 30/07/2026 | 0.014 | 203.800 | 0 | 217.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |