28438 騰訊星展六九沽Ａ (认沽证)
按盘价 
0.265 +0.031 (+13.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.234 | 469.600 | 0 | 39.966 | ||||
| 08/07/2026 | 0.210 | 478.800 | 0 | 40.657 | ||||
| 07/07/2026 | 0.248 | 461.200 | 1,620,000 | 37.300 | 1,220,000 | 0.212 | 400,000 | 0.200 |
| 06/07/2026 | 0.330 | 452.000 | 0 | 42.316 | ||||
| 03/07/2026 | 0.400 | 431.200 | 0 | 37.738 | ||||
| 02/07/2026 | 0.400 | 430.200 | 160,000 | 36.857 | 160,000 | 0.340 | ||
| 30/06/2026 | 0.400 | 429.800 | 190,000 | 36.213 | 190,000 | 0.400 | ||
| 29/06/2026 | 0.470 | 420.200 | 0 | 37.838 | ||||
| 26/06/2026 | 0.510 | 411.800 | 0 | 35.706 | ||||
| 25/06/2026 | 0.445 | 421.400 | 0 | 34.884 | ||||
| 24/06/2026 | 0.405 | 428.800 | 330,000 | 35.067 | 320,000 | 0.380 | ||
| 23/06/2026 | 0.490 | 414.800 | 140,000 | 35.157 | ||||
| 22/06/2026 | 0.375 | 433.000 | 0 | 33.976 | ||||
| 18/06/2026 | 0.360 | 440.200 | 0 | 35.825 | ||||
| 17/06/2026 | 0.320 | 445.400 | 20,000 | 34.035 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 34.827 | ||||
| 15/06/2026 | 0.270 | 459.600 | 450,000 | 34.951 | 450,000 | 0.248 | ||
| 12/06/2026 | 0.275 | 463.600 | 180,000 | 36.685 | ||||
| 11/06/2026 | 0.300 | 457.200 | 640,000 | 36.459 | 460,000 | 0.243 | ||
| 10/06/2026 | 0.275 | 465.600 | 10,000 | 37.168 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |