28438 騰訊星展六九沽Ａ (认沽证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.315 | 462.600 | 0 | 34.152 | ||||
| 12/05/2026 | 0.320 | 457.200 | 20,000 | 32.261 | 10,000 | 0.310 | 10,000 | 0.300 |
| 11/05/2026 | 0.295 | 464.400 | 20,000 | 32.626 | 10,000 | 0.295 | 10,000 | 0.295 |
| 08/05/2026 | 0.285 | 471.400 | 60,000 | 33.884 | 30,000 | 0.285 | 30,000 | 0.285 |
| 07/05/2026 | 0.255 | 477.400 | 120,000 | 33.015 | 60,000 | 0.265 | 60,000 | 0.265 |
| 06/05/2026 | 0.310 | 463.000 | 0 | 32.951 | ||||
| 05/05/2026 | 0.285 | 472.200 | 20,000 | 33.774 | 10,000 | 0.305 | 10,000 | 0.300 |
| 04/05/2026 | 0.275 | 473.000 | 60,000 | 33.027 | 30,000 | 0.275 | 30,000 | 0.275 |
| 30/04/2026 | 0.295 | 467.800 | 50,000 | 32.648 | 50,000 | 0.295 | ||
| 29/04/2026 | 0.265 | 479.200 | 0 | 33.606 | ||||
| 28/04/2026 | 0.290 | 473.800 | 290,000 | 34.010 | 120,000 | 0.274 | 170,000 | 0.279 |
| 27/04/2026 | 0.260 | 478.600 | 300,000 | 32.761 | 150,000 | 0.242 | 150,000 | 0.242 |
| 24/04/2026 | 0.225 | 493.400 | 2,180,000 | 33.605 | 1,090,000 | 0.235 | 1,090,000 | 0.236 |
| 23/04/2026 | 0.224 | 495.200 | 1,180,000 | 33.900 | 590,000 | 0.221 | 590,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |