28437 美團星展六乙沽Ａ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.129 | 79.200 | 11,615,000 | 51.301 | 5,095,000 | 0.133 | 5,190,000 | 0.132 |
| 13/07/2026 | 0.135 | 77.950 | 0 | 50.607 | ||||
| 10/07/2026 | 0.134 | 78.700 | 0 | 51.199 | ||||
| 09/07/2026 | 0.134 | 78.500 | 0 | 50.709 | ||||
| 08/07/2026 | 0.125 | 80.900 | 0 | 52.092 | ||||
| 07/07/2026 | 0.140 | 78.350 | 0 | 51.743 | ||||
| 06/07/2026 | 0.166 | 74.950 | 0 | 52.224 | ||||
| 03/07/2026 | 0.194 | 71.600 | 0 | 52.182 | ||||
| 02/07/2026 | 0.195 | 70.850 | 60,000 | 50.613 | 30,000 | 0.195 | ||
| 30/06/2026 | 0.219 | 68.500 | 0 | 51.086 | ||||
| 29/06/2026 | 0.225 | 67.650 | 45,000 | 50.375 | 40,000 | 0.223 | ||
| 26/06/2026 | 0.265 | 64.250 | 25,000 | 51.381 | ||||
| 25/06/2026 | 0.244 | 66.100 | 285,000 | 50.821 | 110,000 | 0.244 | ||
| 24/06/2026 | 0.228 | 67.750 | 1,670,000 | 50.794 | 700,000 | 0.219 | 810,000 | 0.215 |
| 23/06/2026 | 0.207 | 69.600 | 1,520,000 | 49.758 | 750,000 | 0.210 | 770,000 | 0.210 |
| 22/06/2026 | 0.189 | 72.000 | 6,600,000 | 50.350 | 3,300,000 | 0.203 | 3,300,000 | 0.202 |
| 18/06/2026 | 0.195 | 71.800 | 11,640,000 | 50.946 | 5,820,000 | 0.181 | 5,820,000 | 0.179 |
| 17/06/2026 | 0.173 | 74.400 | 24,500,000 | 50.467 | 12,225,000 | 0.170 | 12,275,000 | 0.170 |
| 16/06/2026 | 0.168 | 75.300 | 4,360,000 | 50.678 | 2,180,000 | 0.165 | 2,180,000 | 0.165 |
| 15/06/2026 | 0.147 | 78.250 | 5,475,000 | 50.388 | 2,705,000 | 0.145 | 2,705,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |