28427 友邦摩利六九購Ａ (认购证)
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.134 | 87.600 | 29,062,000 | 36.038 | 12,622,000 | 0.138 | 13,876,000 | 0.137 |
| 14/05/2026 | 0.143 | 87.700 | 26,750,000 | 36.493 | 12,472,000 | 0.134 | 11,888,000 | 0.130 |
| 13/05/2026 | 0.133 | 86.950 | 37,742,000 | 36.508 | 16,940,000 | 0.142 | 17,540,000 | 0.142 |
| 12/05/2026 | 0.134 | 86.450 | 24,160,000 | 37.163 | 11,094,000 | 0.139 | 11,124,000 | 0.139 |
| 11/05/2026 | 0.141 | 86.600 | 21,942,000 | 37.394 | 10,004,000 | 0.145 | 10,048,000 | 0.144 |
| 08/05/2026 | 0.147 | 86.600 | 26,376,000 | 37.412 | 12,150,000 | 0.146 | 12,310,000 | 0.146 |
| 07/05/2026 | 0.184 | 89.150 | 15,890,000 | 36.577 | 7,380,000 | 0.181 | 7,340,000 | 0.179 |
| 06/05/2026 | 0.153 | 87.450 | 12,640,000 | 36.439 | 5,216,000 | 0.135 | 5,256,000 | 0.134 |
| 05/05/2026 | 0.139 | 85.900 | 31,580,000 | 37.247 | 15,466,000 | 0.134 | 14,678,000 | 0.133 |
| 04/05/2026 | 0.143 | 86.000 | 20,922,000 | 37.293 | 9,212,000 | 0.158 | 9,848,000 | 0.157 |
| 30/04/2026 | 0.138 | 85.050 | 17,454,000 | 37.524 | 8,196,000 | 0.146 | 8,098,000 | 0.145 |
| 29/04/2026 | 0.139 | 84.950 | 21,376,000 | 37.590 | 9,804,000 | 0.141 | 10,054,000 | 0.140 |
| 28/04/2026 | 0.124 | 83.150 | 9,716,000 | 38.465 | 4,808,000 | 0.130 | 4,808,000 | 0.129 |
| 27/04/2026 | 0.128 | 83.200 | 1,380,000 | 38.611 | 652,000 | 0.126 | 652,000 | 0.126 |
| 24/04/2026 | 81.650 | 0 | ||||||
| 23/04/2026 | 81.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |