28425 港交中銀六十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 417.800 | 0 | 30.334 | ||||
| 24/08/2026 | 0.019 | 417.800 | 0 | 30.090 | ||||
| 21/08/2026 | 0.019 | 421.000 | 0 | 30.397 | ||||
| 20/08/2026 | 0.019 | 417.800 | 0 | 29.176 | ||||
| 19/08/2026 | 0.020 | 414.600 | 160,000 | 28.790 | 160,000 | 0.023 | ||
| 18/08/2026 | 0.026 | 405.000 | 0 | 27.464 | ||||
| 17/08/2026 | 0.026 | 406.200 | 0 | 27.678 | ||||
| 14/08/2026 | 0.027 | 406.400 | 100,000 | 27.481 | 100,000 | 0.028 | ||
| 13/08/2026 | 0.028 | 408.200 | 0 | 28.193 | ||||
| 12/08/2026 | 0.029 | 406.600 | 0 | 27.774 | ||||
| 11/08/2026 | 0.029 | 405.400 | 0 | 27.202 | ||||
| 10/08/2026 | 0.022 | 416.800 | 0 | 28.411 | ||||
| 07/08/2026 | 0.028 | 411.600 | 100,000 | 28.204 | 100,000 | 0.029 | ||
| 06/08/2026 | 0.030 | 410.000 | 150,000 | 28.109 | 100,000 | 0.030 | ||
| 05/08/2026 | 0.027 | 414.600 | 0 | 28.478 | ||||
| 04/08/2026 | 0.033 | 408.000 | 0 | 27.967 | ||||
| 03/08/2026 | 0.033 | 409.000 | 240,000 | 28.120 | 140,000 | 0.035 | 100,000 | 0.031 |
| 31/07/2026 | 0.036 | 408.600 | 500,000 | 28.287 | 500,000 | 0.037 | ||
| 30/07/2026 | 0.040 | 407.200 | 1,260,000 | 28.664 | 660,000 | 0.041 | 550,000 | 0.042 |
| 29/07/2026 | 0.039 | 407.800 | 660,000 | 28.459 | 240,000 | 0.042 | 370,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |