28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.104 | 50.850 | 412,000 | 59.776 | 206,000 | 0.093 | 206,000 | 0.089 |
| 13/05/2026 | 0.101 | 51.600 | 226,000 | 60.294 | 126,000 | 0.106 | 100,000 | 0.102 |
| 12/05/2026 | 0.089 | 52.600 | 4,774,000 | 59.378 | 2,637,000 | 0.078 | 2,027,000 | 0.075 |
| 11/05/2026 | 0.093 | 51.600 | 7,221,000 | 58.394 | 6,160,000 | 0.102 | 1,061,000 | 0.093 |
| 08/05/2026 | 0.083 | 52.950 | 13,569,000 | 58.058 | 4,142,000 | 0.093 | 8,988,000 | 0.094 |
| 07/05/2026 | 0.118 | 48.400 | 35,996,000 | 56.638 | 17,319,000 | 0.121 | 18,477,000 | 0.121 |
| 06/05/2026 | 0.153 | 45.000 | 0 | 55.141 | ||||
| 05/05/2026 | 0.164 | 44.180 | 40,000 | 54.716 | 40,000 | 0.168 | ||
| 04/05/2026 | 0.154 | 44.460 | 4,040,000 | 53.782 | 2,000,000 | 0.157 | 2,040,000 | 0.156 |
| 30/04/2026 | 0.178 | 42.900 | 10,000 | 52.966 | 10,000 | 0.173 | ||
| 29/04/2026 | 0.166 | 43.520 | 9,814,000 | 52.643 | 4,902,000 | 0.179 | 4,912,000 | 0.179 |
| 28/04/2026 | 0.190 | 42.280 | 0 | 52.767 | ||||
| 27/04/2026 | 0.172 | 43.640 | 0 | 53.423 | ||||
| 24/04/2026 | 0.176 | 43.700 | 0 | 53.661 | ||||
| 23/04/2026 | 0.181 | 44.140 | 2,000 | 55.134 | 1,000 | 0.175 | 1,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |