28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.211 -0.023 (-9.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 51.637 | ||||||
| 25/08/2026 | 0 | 52.898 | ||||||
| 24/08/2026 | 0 | 53.072 | 61,000 | 0.245 | ||||
| 21/08/2026 | 0 | 52.686 | 5,000 | 0.209 | 19,000 | 0.198 | ||
| 20/08/2026 | 0 | 53.499 | 8,192,000 | 0.228 | 8,189,000 | 0.228 | ||
| 19/08/2026 | 0 | 54.884 | ||||||
| 18/08/2026 | 0 | 53.730 | ||||||
| 17/08/2026 | 0 | 53.548 | ||||||
| 14/08/2026 | 0 | 52.847 | ||||||
| 13/08/2026 | 0 | 54.687 | 1,000 | 0.077 | 1,000 | 0.074 | ||
| 12/08/2026 | 0 | 55.470 | ||||||
| 11/08/2026 | 0 | 57.000 | ||||||
| 10/08/2026 | 0 | 58.349 | ||||||
| 07/08/2026 | 0 | 58.607 | ||||||
| 06/08/2026 | 0 | 58.691 | ||||||
| 05/08/2026 | 0 | 60.780 | ||||||
| 04/08/2026 | 0 | 61.680 | ||||||
| 03/08/2026 | 0 | 61.112 | 200,000 | 0.066 | 100,000 | 0.068 | ||
| 31/07/2026 | 0 | 59.794 | 100,000 | 0.082 | 100,000 | 0.082 | ||
| 30/07/2026 | 0 | 60.094 | 1,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |